Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 8.3 | -0.2 | -2.35 | 8.43 | 8.43 | 8.3 | 667 |
| 1782281700 | 8.5 | -0.11 | -1.28 | 8.5 | 8.5 | 8.5 | 100 |
| 1782195300 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1782108900 | 8.61 | -0.29 | -3.26 | 8.77 | 8.77 | 8.61 | 2233 |
| 1781849700 | 8.9 | -0.47 | -5.02 | 8.9 | 8.9 | 8.9 | 1200 |
| 1781763300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1781676900 | 9.3699999 | -0.14 | -1.47 | 9.3699999 | 9.3699999 | 9.3699999 | 500 |
| 1781590500 | 9.51 | -0.13 | -1.35 | 9.75 | 9.75 | 9.51 | 65 |
| 1781504100 | 9.64 | 0.44 | 4.78 | 9.64 | 9.64 | 9.64 | 1065 |
| 1781244900 | 9.2 | 0.85 | 10.18 | 9.2 | 9.2 | 9.2 | 100 |
| 1781158500 | 8.35 | -0.3 | -3.47 | 8.46 | 8.46 | 8.35 | 75 |
| 1781072100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780985700 | 8.65 | -0.37 | -4.10 | 9 | 9 | 8.65 | 393 |
| 1780640100 | 9.02 | -0.4 | -4.25 | 9.33 | 9.33 | 9.02 | 20 |
| 1780553700 | 9.42 | -0.42 | -4.27 | 9.7 | 9.7 | 9.42 | 440 |
| 1780467300 | 9.84 | -0.02 | -0.20 | 9.86 | 9.86 | 9.84 | 17 |
| 1780380900 | 9.86 | -0.1 | -1.00 | 10.04 | 10.04 | 9.86 | 2419 |
| 1780294500 | 9.96 | 0.1 | 1.01 | 9.86 | 9.97 | 9.86 | 1570 |
| 1780035300 | 9.86 | 0.14 | 1.44 | 9.69 | 9.86 | 9.69 | 1276 |
| 1779948900 | 9.72 | 0.02 | 0.21 | 9.85 | 9.85 | 9.72 | 506 |
| 1779862500 | 9.7 | 0.05 | 0.52 | 9.7 | 9.7 | 9.7 | 2082 |
| 1779776100 | 9.65 | -0.05 | -0.52 | 9.72 | 9.72 | 9.65 | 8624 |
| 1779689700 | 9.7 | 0.19 | 2.00 | 9.85 | 9.85 | 9.68 | 5100 |
| 1779430500 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1779344100 | 9.51 | 0.13 | 1.39 | 9.51 | 9.51 | 9.51 | 5 |
| 1779257700 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.38 | 12 |
| 1779171300 | 9.39 | -0.33 | -3.40 | 9.6 | 9.6 | 9.39 | 557 |
| 1779084900 | 9.72 | -0.13 | -1.32 | 9.88 | 9.88 | 9.66 | 2251 |
| 1778825700 | 9.85 | -0.46 | -4.46 | 10.2 | 10.2 | 9.85 | 1285 |
| 1778739300 | 10.31 | -0.43 | -4.00 | 10.71 | 10.71 | 10.31 | 1778 |
| 1778652900 | 10.74 | -0.04 | -0.37 | 10.76 | 10.8 | 10.74 | 562 |
| 1778566500 | 10.78 | 0.18 | 1.70 | 10.72 | 10.83 | 10.72 | 5459 |
| 1778480100 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 1051 |
| 1778220900 | 10.6 | -0.09 | -0.84 | 10.72 | 10.72 | 10.6 | 198 |
| 1778134500 | 10.69 | 0.44 | 4.29 | 10.72 | 10.73 | 10.69 | 9500 |
| 1778048100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1777961700 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 539 |
| 1777875300 | 10.31 | -0.13 | -1.25 | 10.42 | 10.42 | 10.31 | 1695 |
| 1777616100 | 10.44 | 0.28 | 2.76 | 10.34 | 10.44 | 10.34 | 2010 |
| 1777529700 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
