Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 6.42335766423 | 6.85 | 7.79 | 6.58 | 35112 | 6.97412728 | DE |
| 4 | -0.21 | -2.8 | 7.5 | 7.79 | 6.58 | 40229 | 7.07995656 | DE |
| 12 | -0.18 | -2.40963855422 | 7.47 | 8.35 | 6.58 | 52111 | 7.55125533 | DE |
| 26 | 0.74 | 11.2977099237 | 6.55 | 8.35 | 6.24 | 55443 | 7.20116487 | DE |
| 52 | -0.45 | -5.81395348837 | 7.74 | 8.76 | 6.24 | 59029 | 7.31360101 | DE |
| 156 | -2.01 | -21.6129032258 | 9.3 | 10.47 | 6.24 | 90239 | 7.94827498 | DE |
| 260 | 0.09 | 1.25 | 7.2 | 10.47 | 6.24 | 96176 | 7.91321372 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 7.29 | -0.34 | -4.46 | 7.64 | 7.79 | 7.04 | 41100 |
| 1735014060 | 7.63 | 0.42 | 5.83 | 7.53 | 7.63 | 7.1 | 17546 |
| 1734930900 | 7.21 | 0.25 | 3.59 | 7.08 | 7.28 | 6.98 | 18092 |
| 1734671700 | 6.96 | 0.3 | 4.50 | 6.71 | 7.055 | 6.58 | 57159 |
| 1734585300 | 6.66 | -0.28 | -4.03 | 6.85 | 6.9 | 6.62 | 47649 |
| 1734498900 | 6.94 | 0.01 | 0.07 | 6.9 | 7 | 6.67 | 59350 |
| 1734412500 | 6.935 | 0.06 | 0.95 | 6.91 | 7.01 | 6.85 | 26394 |
| 1734326100 | 6.87 | -0.03 | -0.43 | 7.04 | 7.04 | 6.85 | 24839 |
| 1734066900 | 6.9 | -0.15 | -2.13 | 6.95 | 6.98 | 6.86 | 14660 |
| 1733980500 | 7.05 | -0.21 | -2.89 | 7.3 | 7.34 | 6.98 | 36610 |
| 1733894100 | 7.26 | -0.02 | -0.27 | 7.29 | 7.36 | 7.23 | 20957 |
| 1733807700 | 7.28 | 0.17 | 2.39 | 7.07 | 7.3 | 6.85 | 32351 |
| 1733721300 | 7.11 | -0.13 | -1.80 | 7.2 | 7.24 | 7.09 | 26961 |
| 1733462100 | 7.24 | 0.18 | 2.55 | 7.08 | 7.27 | 7.06 | 20766 |
| 1733375700 | 7.06 | 0.1 | 1.44 | 7 | 7.08 | 6.85 | 136185 |
| 1733289300 | 6.96 | -0.22 | -3.06 | 7.19 | 7.19 | 6.93 | 72225 |
| 1733202900 | 7.18 | -0.11 | -1.51 | 7.45 | 7.6 | 7.15 | 63276 |
| 1733116500 | 7.29 | 0 | 0.00 | 7.4 | 7.4 | 7.23 | 15018 |
| 1732857300 | 7.29 | -0.23 | -3.06 | 7.5 | 7.69 | 7.26 | 40165 |
| 1732770900 | 7.52 | -0.02 | -0.27 | 7.5 | 7.62 | 7.48 | 34151 |
| 1732684500 | 7.54 | 0.1 | 1.34 | 7.9 | 7.9 | 7.45 | 50576 |
| 1732598100 | 7.44 | 0.44 | 6.29 | 7.14 | 7.48 | 6.99 | 44559 |
| 1732511700 | 7 | -0.23 | -3.18 | 7.28 | 7.54 | 6.93 | 152977 |
| 1732252500 | 7.23 | 0.06 | 0.84 | 6.85 | 7.37 | 6.84 | 72878 |
| 1732166100 | 7.17 | -0.21 | -2.85 | 7.43 | 7.43 | 7.12 | 27701 |
| 1732079700 | 7.38 | -0.24 | -3.15 | 7.63 | 7.63 | 7.34 | 35466 |
| 1731993300 | 7.62 | -0.08 | -1.04 | 7.71 | 7.72 | 7.545 | 133012 |
| 1731906900 | 7.7 | 0.24 | 3.22 | 7.47 | 7.72 | 7.45 | 118113 |
| 1731647700 | 7.46 | -0.27 | -3.49 | 7.9 | 7.9 | 7.34 | 42716 |
| 1731561300 | 7.73 | 0.15 | 1.98 | 7.59 | 7.73 | 7.5 | 13497 |
| 1731474900 | 7.58 | -0.36 | -4.53 | 7.95 | 7.95 | 7.58 | 18635 |
| 1731388500 | 7.94 | 0.26 | 3.39 | 7.62 | 7.945 | 7.57 | 34941 |
| 1731302100 | 7.68 | -0.19 | -2.41 | 7.65 | 7.82 | 7.36 | 14942 |
| 1731042900 | 7.87 | -0.14 | -1.75 | 7.94 | 8.15 | 7.86 | 18957 |
| 1730956500 | 8.01 | 0.21 | 2.69 | 7.77 | 8.09 | 7.77 | 54520 |
| 1730870100 | 7.8 | 0.26 | 3.38 | 7.54 | 7.95 | 7.54 | 66603 |
| 1730783700 | 7.545 | -0.03 | -0.33 | 7.555 | 7.62 | 7.5 | 31803 |
| 1730697300 | 7.57 | -0.02 | -0.26 | 7.5 | 7.76 | 7.45 | 27952 |
| 1730438100 | 7.59 | 0.2 | 2.71 | 7.64 | 7.79 | 7.34 | 86810 |
| 1730351700 | 7.39 | -0.06 | -0.81 | 7.51 | 7.51 | 7.34 | 21412 |
| 1730265300 | 7.45 | 0.02 | 0.27 | 7.66 | 7.66 | 7.34 | 135748 |
| 1730178900 | 7.43 | -0.18 | -2.37 | 7.57 | 7.59 | 7.22 | 52723 |
| 1730092500 | 7.61 | 0.27 | 3.68 | 7.39 | 7.73 | 7.39 | 21977 |
| 1729833300 | 7.34 | -0.12 | -1.54 | 7.51 | 7.59 | 7.31 | 39298 |
| 1729746900 | 7.455 | -0.23 | -2.93 | 7.58 | 7.695 | 7.44 | 53179 |
| 1729660500 | 7.68 | -0.45 | -5.54 | 8.24 | 8.24 | 7.68 | 33170 |
| 1729574100 | 8.13 | -0.03 | -0.37 | 8.07 | 8.14 | 7.85 | 28052 |
| 1729487700 | 8.16 | 0.02 | 0.25 | 7.96 | 8.25 | 7.96 | 124118 |
| 1729228500 | 8.14 | 0.05 | 0.62 | 8.09 | 8.2 | 7.82 | 222956 |
| 1729142100 | 8.09 | 0.2 | 2.53 | 7.6 | 8.25 | 7.6 | 60847 |
| 1729055700 | 7.89 | -0.34 | -4.13 | 8.09 | 8.2 | 7.77 | 84307 |
| 1728969300 | 8.23 | 0.13 | 1.60 | 8.19 | 8.3 | 8.03 | 45947 |
| 1728882900 | 8.1 | 0.07 | 0.87 | 8.05 | 8.2 | 7.89 | 31497 |
| 1728623700 | 8.03 | 0.06 | 0.75 | 7.93 | 8.055 | 7.93 | 45705 |
| 1728537300 | 7.97 | -0.27 | -3.28 | 8.2 | 8.22 | 7.955 | 41538 |
| 1728450900 | 8.24 | 0.35 | 4.44 | 7.93 | 8.35 | 7.92 | 45416 |
| 1728364500 | 7.89 | 0.15 | 1.94 | 7.66 | 7.94 | 7.66 | 33955 |
| 1728278100 | 7.74 | 0.28 | 3.75 | 7.61 | 7.885 | 7.49 | 42275 |
| 1728022500 | 7.46 | -0.26 | -3.37 | 7.69 | 7.79 | 7.43 | 41010 |
| 1727936100 | 7.72 | 0.32 | 4.25 | 7.47 | 7.83 | 7.34 | 58406 |
| 1727849700 | 7.405 | -0.13 | -1.66 | 7.45 | 7.52 | 7.36 | 69549 |
| 1727763300 | 7.53 | -0.16 | -2.08 | 7.63 | 7.69 | 7.51 | 29585 |
| 1727676900 | 7.69 | 0.19 | 2.53 | 7.51 | 7.69 | 7.48 | 23109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
