Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.017 | 0.015 | 273188 | 0.01594697 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.013 | 765268 | 0.01481228 | DE |
| 12 | 0.003 | 23.0769230769 | 0.013 | 0.019 | 0.012 | 1127251 | 0.01457182 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.019 | 0.011 | 994977 | 0.01414254 | DE |
| 52 | -0.006 | -27.2727272727 | 0.022 | 0.025 | 0.011 | 1250875 | 0.01587625 | DE |
| 156 | -0.008 | -33.3333333333 | 0.024 | 0.1225 | 0.011 | 5098785 | 0.05117425 | DE |
| 260 | -0.008 | -33.3333333333 | 0.024 | 0.1225 | 0.011 | 5098785 | 0.05117425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 72438 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 161584 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 722863 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 49251 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 359802 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 812622 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1132585 |
| 1733289300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 528412 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 30264 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 770828 |
| 1732857300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 218720 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1292041 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 546533 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 732578 |
| 1732511700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 155271 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4385574 |
| 1732166100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1576661 |
| 1732079700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 845737 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 753696 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 157909 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 5145385 |
| 1731561300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2420825 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 867863 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 611238 |
| 1731302100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1126177 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1006636 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13729 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1428910 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 728635 |
| 1730697300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 8626345 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1904543 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 427687 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 693513 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5737373 |
| 1730092500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 858789 |
| 1729833300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 651824 |
| 1729746900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 724000 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 101736 |
| 1729487700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1110572 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 605313 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20037 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 764063 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 1629744 |
| 1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57490 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 420025 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 386537 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2066 |
| 1728364500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1546057 |
| 1728278100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.013 | 1529578 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 375086 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 649012 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1635124 |
| 1727763300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 911546 |
| 1727676900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 5132142 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19535 |
| 1727244900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5412 |
| 1727158500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 37597 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1290311 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 140570 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 355253 |
| 1726640100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1434724 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5271 |
| 1726467300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 1262489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
