Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.40845070423 | 1.42 | 1.45 | 1.35 | 40145 | 1.41146994 | DE |
| 4 | -0.02 | -1.40845070423 | 1.42 | 1.495 | 1.35 | 29519 | 1.43668537 | DE |
| 12 | -0.02 | -1.40845070423 | 1.42 | 1.495 | 1.28 | 86438 | 1.38263425 | DE |
| 26 | -0.13 | -8.49673202614 | 1.53 | 1.565 | 1.28 | 90633 | 1.37296245 | DE |
| 52 | 0 | 0 | 1.4 | 1.65 | 1.28 | 74597 | 1.4090383 | DE |
| 156 | -0.85 | -37.7777777778 | 2.25 | 2.34 | 0.985 | 75328 | 1.37489983 | DE |
| 260 | -1.42 | -50.3546099291 | 2.82 | 3.66 | 0.77 | 94475 | 1.84518733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.42 | 1.4 | 59337 |
| 1732770900 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.435 | 1.3799999 | 768325 |
| 1732684500 | 1.42 | -0.01 | -0.70 | 1.42 | 1.435 | 1.42 | 57312 |
| 1732598100 | 1.43 | 0.03 | 2.51 | 1.36 | 1.4325 | 1.35 | 36158 |
| 1732511700 | 1.395 | 0.01 | 0.36 | 1.3799999 | 1.435 | 1.35 | 65965 |
| 1732252500 | 1.3899999 | -0.05 | -3.14 | 1.445 | 1.45 | 1.3899999 | 23199 |
| 1732166100 | 1.435 | 0.02 | 1.41 | 1.42 | 1.44 | 1.41 | 18089 |
| 1732079700 | 1.415 | -0.06 | -3.74 | 1.46 | 1.46 | 1.415 | 41420 |
| 1731993300 | 1.47 | 0 | 0.00 | 1.47 | 1.475 | 1.46 | 15155 |
| 1731906900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.455 | 11071 |
| 1731647700 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.4424999 | 13162 |
| 1731561300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.445 | 9557 |
| 1731474900 | 1.465 | 0.04 | 2.81 | 1.43 | 1.47 | 1.43 | 14855 |
| 1731388500 | 1.425 | 0.01 | 0.35 | 1.42 | 1.4275 | 1.37 | 38086 |
| 1731302100 | 1.42 | -0.06 | -3.73 | 1.45 | 1.45 | 1.42 | 28772 |
| 1731042900 | 1.475 | -0.01 | -0.67 | 1.47 | 1.475 | 1.47 | 10310 |
| 1730956500 | 1.485 | 0.03 | 1.71 | 1.45 | 1.495 | 1.45 | 17280 |
| 1730870100 | 1.46 | -0.03 | -2.01 | 1.455 | 1.47 | 1.45 | 51574 |
| 1730783700 | 1.49 | 0.05 | 3.83 | 1.425 | 1.49 | 1.425 | 60642 |
| 1730697300 | 1.435 | 0.01 | 0.35 | 1.44 | 1.44 | 1.3899999 | 21935 |
| 1730438100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.43 | 1.4 | 36395 |
| 1730351700 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.365 | 19449 |
| 1730265300 | 1.415 | 0.01 | 0.71 | 1.4 | 1.42 | 1.395 | 58127 |
| 1730178900 | 1.405 | 0.05 | 3.50 | 1.355 | 1.42 | 1.355 | 73773 |
| 1730092500 | 1.3575 | -0.01 | -0.73 | 1.355 | 1.3799999 | 1.345 | 12696 |
| 1729833300 | 1.3675 | -0.01 | -0.91 | 1.375 | 1.3799999 | 1.36 | 10685 |
| 1729746900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.375 | 12731 |
| 1729660500 | 1.3799999 | 0.05 | 3.76 | 1.365 | 1.3799999 | 1.365 | 7447 |
| 1729574100 | 1.33 | -0.05 | -3.27 | 1.36 | 1.3799999 | 1.33 | 12009 |
| 1729487700 | 1.375 | 0.03 | 2.23 | 1.365 | 1.375 | 1.3575 | 11580 |
| 1729228500 | 1.345 | -0.01 | -0.37 | 1.36 | 1.375 | 1.345 | 35855 |
| 1729142100 | 1.35 | 0.03 | 2.08 | 1.345 | 1.36 | 1.31 | 38091 |
| 1729055700 | 1.3225 | 0.02 | 1.34 | 1.295 | 1.34 | 1.295 | 248673 |
| 1728969300 | 1.305 | -0.02 | -1.14 | 1.33 | 1.34 | 1.305 | 10826 |
| 1728882900 | 1.32 | 0.02 | 1.15 | 1.335 | 1.335 | 1.285 | 15836 |
| 1728623700 | 1.305 | -0.02 | -1.14 | 1.3 | 1.32 | 1.295 | 63362 |
| 1728537300 | 1.32 | -0.01 | -0.75 | 1.335 | 1.35 | 1.285 | 89543 |
| 1728450900 | 1.33 | 0.05 | 3.91 | 1.31 | 1.345 | 1.28 | 73944 |
| 1728364500 | 1.28 | -0.03 | -2.29 | 1.345 | 1.35 | 1.28 | 39559 |
| 1728278100 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.31 | 36997 |
| 1728022500 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 1586 |
| 1727936100 | 1.35 | -0.02 | -1.10 | 1.355 | 1.37 | 1.345 | 59800 |
| 1727849700 | 1.365 | 0 | 0.00 | 1.365 | 1.3875 | 1.365 | 54588 |
| 1727763300 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.36 | 41738 |
| 1727676900 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.395 | 1.36 | 59008 |
| 1727417700 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.395 | 1.375 | 2076149 |
| 1727331300 | 1.3799999 | -0.03 | -1.78 | 1.3799999 | 1.4 | 1.3799999 | 34410 |
| 1727244900 | 1.405 | -0.01 | -0.35 | 1.3899999 | 1.42 | 1.3899999 | 92984 |
| 1727158500 | 1.41 | 0.03 | 2.55 | 1.41 | 1.435 | 1.4 | 99890 |
| 1727072100 | 1.375 | -0.04 | -2.48 | 1.415 | 1.425 | 1.375 | 79482 |
| 1726812900 | 1.41 | 0.05 | 3.68 | 1.3899999 | 1.41 | 1.375 | 80877 |
| 1726726500 | 1.36 | -0.01 | -0.37 | 1.36 | 1.3799999 | 1.36 | 578667 |
| 1726640100 | 1.365 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 95687 |
| 1726553700 | 1.37 | -0.04 | -2.49 | 1.36 | 1.395 | 1.36 | 13357 |
| 1726467300 | 1.405 | -0.03 | -1.75 | 1.37 | 1.41 | 1.37 | 39045 |
| 1726208100 | 1.43 | 0.06 | 4.38 | 1.385 | 1.43 | 1.375 | 76515 |
| 1726121700 | 1.37 | -0.03 | -1.97 | 1.37 | 1.3899999 | 1.35 | 56982 |
| 1726035300 | 1.3975 | -0 | -0.18 | 1.4 | 1.41 | 1.395 | 65550 |
| 1725948900 | 1.4 | 0.03 | 2.19 | 1.4 | 1.405 | 1.3899999 | 49648 |
| 1725862500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 4169 |
| 1725603300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.3825 | 12647 |
| 1725516900 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.365 | 50464 |
| 1725430500 | 1.42 | -0.01 | -0.35 | 1.425 | 1.43 | 1.42 | 7283 |
| 1725344100 | 1.425 | 0.01 | 0.35 | 1.43 | 1.43 | 1.42 | 7669 |
| 1725257700 | 1.42 | 0.01 | 1.07 | 1.41 | 1.42 | 1.41 | 47661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
