Premium
Vanguard Investments Australia Ltd (VVLU)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 73.99 | 0.38 | 0.52 | 73.75 | 74.11 | 73.56 | 21959 |
| 1741238100 | 73.61 | -0.2 | -0.27 | 73.34 | 73.64 | 73.34 | 12266 |
| 1741151700 | 73.81 | -1.33 | -1.77 | 74.62 | 74.69 | 73.54 | 26210 |
| 1741065300 | 75.14 | -1.14 | -1.49 | 76.25 | 76.27 | 74.92 | 14867 |
| 1740978900 | 76.28 | 0.91 | 1.21 | 75.51 | 76.37 | 75.51 | 14341 |
| 1740719700 | 75.37 | -0.26 | -0.34 | 75.72 | 75.73 | 75.17 | 14279 |
| 1740633300 | 75.625 | 0.52 | 0.69 | 75.5 | 75.625 | 75.15 | 14543 |
| 1740546900 | 75.11 | 0.38 | 0.51 | 75 | 75.16 | 74.85 | 17162 |
| 1740460500 | 74.73 | 0.35 | 0.47 | 74.4 | 74.88 | 74.4 | 17753 |
| 1740374100 | 74.38 | -0.73 | -0.97 | 75.47 | 75.47 | 74.37 | 17875 |
| 1740114900 | 75.11 | -0.24 | -0.32 | 76 | 76 | 74.94 | 30865 |
| 1740028500 | 75.35 | -0.55 | -0.72 | 75.89 | 75.89 | 75.35 | 9990 |
| 1739942100 | 75.9 | 0.3 | 0.40 | 75.96 | 76.25 | 75.9 | 18084 |
| 1739855700 | 75.6 | 0.23 | 0.31 | 75.31 | 76 | 75.31 | 26484 |
| 1739769300 | 75.37 | -0.37 | -0.49 | 75.7 | 76 | 75.37 | 24948 |
| 1739510100 | 75.74 | 0.3 | 0.40 | 75.75 | 76.01 | 75.64 | 15812 |
| 1739423700 | 75.44 | -0.21 | -0.28 | 75.75 | 75.75 | 75.37 | 10091 |
| 1739337300 | 75.65 | 0.36 | 0.48 | 76 | 76 | 75.45 | 10897 |
| 1739250900 | 75.29 | -0.04 | -0.05 | 75.72 | 75.72 | 75.29 | 16224 |
| 1739164500 | 75.33 | -0.44 | -0.58 | 76.01 | 76.01 | 75.2 | 10190 |
| 1738905300 | 75.77 | -0.32 | -0.42 | 75.92 | 75.92 | 75.64 | 15148 |
| 1738818900 | 76.09 | 0.46 | 0.61 | 75.43 | 76.81 | 75.4 | 16539 |
| 1738732500 | 75.63 | -0.05 | -0.07 | 75.72 | 75.78 | 75.56 | 16632 |
| 1738646100 | 75.68 | 0.17 | 0.23 | 76 | 76 | 75.32 | 21163 |
| 1738559700 | 75.51 | -1.49 | -1.94 | 77.22 | 77.22 | 75.47 | 22578 |
| 1738300500 | 77 | -0.11 | -0.14 | 78 | 78 | 77 | 19927 |
| 1738214100 | 77.11 | 0.58 | 0.76 | 76.6 | 77.12 | 76.6 | 12873 |
| 1738127700 | 76.53 | 0.15 | 0.20 | 76.28 | 78.11 | 76.02 | 15357 |
| 1738041300 | 76.38 | 0.91 | 1.21 | 75.5 | 77.39 | 75.49 | 17062 |
| 1737695700 | 75.47 | 0.09 | 0.12 | 79.14 | 79.14 | 75.43 | 20261 |
| 1737609300 | 75.38 | -0.56 | -0.74 | 75.94 | 75.94 | 75.36 | 14590 |
| 1737522900 | 75.94 | -0.02 | -0.03 | 76.01 | 76.2 | 75.84 | 34110 |
| 1737436500 | 75.96 | 0.12 | 0.16 | 76.01 | 76.29 | 75.84 | 26958 |
| 1737350100 | 75.84 | 0.22 | 0.29 | 75.68 | 76.11 | 75.68 | 20345 |
| 1737090900 | 75.62 | 0.25 | 0.33 | 75.32 | 75.69 | 75.24 | 30502 |
| 1737004500 | 75.37 | 0.95 | 1.28 | 74.95 | 75.51 | 74.95 | 11259 |
| 1736918100 | 74.42 | 0.71 | 0.96 | 74.41 | 74.67 | 74.41 | 10485 |
| 1736831700 | 73.71 | 0.32 | 0.44 | 73.8 | 73.99 | 73.7 | 17781 |
| 1736745300 | 73.39 | -0.3 | -0.41 | 74.53 | 74.53 | 73.02 | 25170 |
| 1736486100 | 73.69 | 0.05 | 0.07 | 74.23 | 74.23 | 73.55 | 7377 |
| 1736399700 | 73.64 | -0.11 | -0.15 | 73.76 | 73.82 | 73.56 | 6332 |
| 1736313300 | 73.75 | 0.34 | 0.46 | 73.52 | 74 | 73.51 | 9458 |
| 1736226900 | 73.41 | -0.15 | -0.20 | 74.5 | 74.5 | 73.41 | 5399 |
| 1736140500 | 73.56 | 0.14 | 0.19 | 73.35 | 73.87 | 73.35 | 3805 |
| 1735881300 | 73.42 | -0.23 | -0.31 | 75 | 75 | 73.35 | 3869 |
| 1735794900 | 73.65 | -0.57 | -0.77 | 75 | 75 | 73.37 | 10033 |
| 1735617660 | 74.22 | 0.03 | 0.04 | 74.07 | 74.22 | 73.95 | 3868 |
| 1735535700 | 74.19 | -0.55 | -0.74 | 75.4 | 75.4 | 74.1 | 5583 |
| 1735276500 | 74.74 | 0.81 | 1.10 | 75.33 | 75.39 | 74.69 | 8370 |
| 1735014060 | 73.93 | 0.25 | 0.34 | 74.85 | 74.85 | 73.74 | 15088 |
| 1734930900 | 73.68 | 0.59 | 0.81 | 74 | 74 | 73.52 | 60197 |
| 1734671700 | 73.09 | -0.53 | -0.72 | 74.08 | 74.08 | 72.92 | 37593 |
| 1734585300 | 73.62 | -1.15 | -1.54 | 74.61 | 74.61 | 73.52 | 18251 |
| 1734498900 | 74.77 | -0.01 | -0.01 | 74.71 | 74.8 | 74.29 | 15099 |
| 1734412500 | 74.78 | -0.5 | -0.66 | 75.33 | 75.33 | 74.59 | 18870 |
| 1734326100 | 75.28 | -0.32 | -0.42 | 75.65 | 75.65 | 75.28 | 26252 |
| 1734066900 | 75.6 | -0.06 | -0.08 | 75.99 | 75.99 | 75.55 | 42364 |
| 1733980500 | 75.66 | -0.37 | -0.49 | 76.5 | 76.5 | 75.59 | 13545 |
| 1733894100 | 76.03 | -0.17 | -0.22 | 76.09 | 76.18 | 75.9 | 10310 |
| 1733807700 | 76.2 | 0.1 | 0.13 | 76 | 76.2 | 75.57 | 13011 |
| 1733721300 | 76.1 | 0.32 | 0.42 | 75.9 | 76.18 | 75.9 | 12821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
