ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Warriedar Resources Ltd

Warriedar Resources Ltd (WA8)

0,0465
0,00
(0,00%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-1.063829787230.0470.0480.04317512350.04480257DE
4-0.0035-70.050.0520.04319149830.04678595DE
120.00153.333333333330.0450.0540.04320576250.04700955DE
26-0.0175-27.343750.0640.0650.04128148720.05253245DE
52-0.0035-70.050.0830.03924997510.05505877DE
156-0.1435-75.52631578950.190.20.02713718630.05810049DE
260-0.1435-75.52631578950.190.20.02713718630.05810049DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.04650.00153.330.0460.0470.0461451440
17418429000.0450.00200014.650.0460.04650.04299991886521
17417565000.0429999-0.001-2.270.0440.0440.0429999704216
17416701000.044-0.002-4.350.0450.0450.04299993605732
17415837000.046-0.002-4.170.0470.0480.0461108264
17413245000.0480.0012.130.0480.0480.048200000
17412381000.0470.0036.820.0450.0490.0454613162
17411517000.04400.000.0450.0450.0441624599
17410653000.04400.000.0440.0440.04299993441164
17409789000.044-0.001-2.220.0450.0450.0443832167
17407197000.045-0.002-4.260.0460.0460.0441969978
17406333000.047-0.001-2.080.0480.0480.047928118
17405469000.048-0.001-2.040.0480.0480.047766023
17404605000.0490.0012.080.0470.0490.047272857
17403741000.048-0.002-4.000.0490.0490.0481757177
17401149000.0500.000.050.050.05663984
17400285000.05-0.001-1.960.050.05099990.0491481047
17399421000.050999900.000.0520.0520.051821299
17398557000.050999900.000.05099990.0520.05099991546519
17397693000.05099990.00099992.000.050.0520.0494625402
17395101000.050.00153.090.0490.05099990.0498247411
17394237000.048500.000.0480.0490.0482523529
17393373000.04850.00051.040.0490.0490.047465384
17392509000.0480.0024.350.0470.050.0474320460
17391645000.04600.000.0460.0460.045683913
17389053000.0460.0012.220.0450.0460.0443936191
17388189000.045-0.0015-3.230.0460.0460.0443455826
17387325000.0465-0.0005-1.060.0470.0470.04411943763
17386461000.047-0.001-2.080.0470.04750.0471273194
17385597000.04800.000.0490.0490.047872910
17383005000.048-0.001-2.040.0490.0490.048731442
17382141000.0490.0024.260.0490.0490.049155447
17381277000.04700.000.0480.050.0471107201
17380413000.047-0.001-2.080.0480.0480.047385000
17376957000.048-0.001-2.040.0480.0490.0462332354
17376093000.04900.000.050.050.0491163102
17375229000.04900.000.050.050.0492853138
17374365000.049-0.002-3.920.0520.0520.0492014506
17373501000.05099990.00099992.000.0530.0540.052070574
17370909000.050.0024.170.0490.0530.0492530824
17370045000.0480.0012.130.0490.0490.0483123588
17369181000.04700.000.0480.0480.0461096040
17368317000.04700.000.0460.0480.046485944
17367453000.0470.0012.170.0470.0480.046653955
17364861000.04600.000.0470.0470.046668652
17363997000.04600.000.0460.0460.046587742
17363133000.0460.0012.220.0450.0460.0452030023
17362269000.045-0.0005-1.100.0460.0460.0452067853
17361405000.0455-0.0005-1.090.0470.0470.0455987354
17358813000.04600.000.0460.0460.046128141
17357949000.0460.0024.550.0440.0460.0441526184
17356176600.04400.000.0450.0450.0429999829862
17355357000.044-0.001-2.220.0450.0450.0429999441189
17352765000.0450.00200014.650.0450.04550.0442064884
17350140600.0429999-0.001-2.270.0440.0450.04299992042272
17349309000.0440.00100012.330.0450.0460.04299995127480
17346717000.04299990.00099992.380.0420.04299990.0422563683
17345853000.042-0.003-6.670.0420.04299990.0418360036
17344989000.045-0.003-6.250.0480.0480.04211325804
17344125000.048-0.001-2.040.0480.0490.0471719151
17343261000.049-0.004-7.550.0520.0520.0489335026
17340669000.053-0.006-10.170.0520.0530.05099995067980

Dernières Valeurs Consultées

Delayed Upgrade Clock