Premium
Warriedar Resources Ltd (WA8)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.06382978723 | 0.047 | 0.048 | 0.043 | 1751235 | 0.04480257 | DE |
| 4 | -0.0035 | -7 | 0.05 | 0.052 | 0.043 | 1914983 | 0.04678595 | DE |
| 12 | 0.0015 | 3.33333333333 | 0.045 | 0.054 | 0.043 | 2057625 | 0.04700955 | DE |
| 26 | -0.0175 | -27.34375 | 0.064 | 0.065 | 0.041 | 2814872 | 0.05253245 | DE |
| 52 | -0.0035 | -7 | 0.05 | 0.083 | 0.039 | 2499751 | 0.05505877 | DE |
| 156 | -0.1435 | -75.5263157895 | 0.19 | 0.2 | 0.027 | 1371863 | 0.05810049 | DE |
| 260 | -0.1435 | -75.5263157895 | 0.19 | 0.2 | 0.027 | 1371863 | 0.05810049 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.0465 | 0.0015 | 3.33 | 0.046 | 0.047 | 0.046 | 1451440 |
| 1741842900 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.0465 | 0.0429999 | 1886521 |
| 1741756500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 704216 |
| 1741670100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.0429999 | 3605732 |
| 1741583700 | 0.046 | -0.002 | -4.17 | 0.047 | 0.048 | 0.046 | 1108264 |
| 1741324500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 200000 |
| 1741238100 | 0.047 | 0.003 | 6.82 | 0.045 | 0.049 | 0.045 | 4613162 |
| 1741151700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 1624599 |
| 1741065300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 3441164 |
| 1740978900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 3832167 |
| 1740719700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 1969978 |
| 1740633300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 928118 |
| 1740546900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 766023 |
| 1740460500 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 272857 |
| 1740374100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 1757177 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 663984 |
| 1740028500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 1481047 |
| 1739942100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1821299 |
| 1739855700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1546519 |
| 1739769300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.049 | 4625402 |
| 1739510100 | 0.05 | 0.0015 | 3.09 | 0.049 | 0.0509999 | 0.049 | 8247411 |
| 1739423700 | 0.0485 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 2523529 |
| 1739337300 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.047 | 465384 |
| 1739250900 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.047 | 4320460 |
| 1739164500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 683913 |
| 1738905300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 3936191 |
| 1738818900 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.046 | 0.044 | 3455826 |
| 1738732500 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.047 | 0.044 | 11943763 |
| 1738646100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.0475 | 0.047 | 1273194 |
| 1738559700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 872910 |
| 1738300500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 731442 |
| 1738214100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 155447 |
| 1738127700 | 0.047 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 1107201 |
| 1738041300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 385000 |
| 1737695700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.046 | 2332354 |
| 1737609300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1163102 |
| 1737522900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 2853138 |
| 1737436500 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 2014506 |
| 1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.054 | 0.05 | 2070574 |
| 1737090900 | 0.05 | 0.002 | 4.17 | 0.049 | 0.053 | 0.049 | 2530824 |
| 1737004500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 3123588 |
| 1736918100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1096040 |
| 1736831700 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 485944 |
| 1736745300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 653955 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 668652 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 587742 |
| 1736313300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 2030023 |
| 1736226900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.045 | 2067853 |
| 1736140500 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.047 | 0.0455 | 987354 |
| 1735881300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128141 |
| 1735794900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 1526184 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 829862 |
| 1735535700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 441189 |
| 1735276500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0455 | 0.044 | 2064884 |
| 1735014060 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 2042272 |
| 1734930900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.0429999 | 5127480 |
| 1734671700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2563683 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.041 | 8360036 |
| 1734498900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.042 | 11325804 |
| 1734412500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 1719151 |
| 1734326100 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.048 | 9335026 |
| 1734066900 | 0.053 | -0.006 | -10.17 | 0.052 | 0.053 | 0.0509999 | 5067980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
