Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.51 | 6.58 | 6.51 | 273 | 6.51 | DE |
| 4 | -0.63 | -8.82352941176 | 7.14 | 7.21 | 6.51 | 851 | 6.79121243 | DE |
| 12 | -1.49 | -18.625 | 8 | 8 | 6.51 | 623 | 7.26375458 | DE |
| 26 | 1.17 | 21.9101123596 | 5.34 | 8 | 5.34 | 1690 | 7.62510717 | DE |
| 52 | 1.36 | 26.4077669903 | 5.15 | 8 | 4.75 | 1740 | 6.48647627 | DE |
| 156 | 2.89 | 79.8342541436 | 3.62 | 8 | 3.48 | 1842 | 4.82776274 | DE |
| 260 | 4.51 | 225.5 | 2 | 8 | 1.95 | 2413 | 3.98072719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 6.51 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.51 | 300 |
| 1743657300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743570900 | 6.51 | 0 | 0.00 | 6.58 | 6.58 | 6.51 | 433 |
| 1743484500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743398100 | 6.51 | -0.18 | -2.69 | 6.51 | 6.51 | 6.51 | 58 |
| 1743138900 | 6.69 | -0.01 | -0.15 | 6.69 | 6.69 | 6.69 | 1 |
| 1743052500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 120 |
| 1742966100 | 6.7 | 0 | 0.00 | 6.63 | 6.7 | 6.63 | 69 |
| 1742879700 | 6.7 | -0.3 | -4.29 | 7.01 | 7.01 | 6.7 | 3882 |
| 1742793300 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 1028 |
| 1742534100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742447700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742361300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1742274900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 90 |
| 1742188500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741929300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741842900 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 8 |
| 1741756500 | 6.94 | 0.07 | 1.02 | 6.94 | 6.94 | 6.94 | 2 |
| 1741670100 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741583700 | 6.87 | -0.27 | -3.78 | 7.14 | 7.21 | 6.51 | 5618 |
| 1741324500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741238100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1741151700 | 7.14 | -0.15 | -2.06 | 7.21 | 7.21 | 7.14 | 179 |
| 1741065300 | 7.29 | 0.07 | 0.97 | 7.29 | 7.29 | 7.29 | 2 |
| 1740978900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1740719700 | 7.22 | -0.03 | -0.41 | 7.21 | 7.22 | 7.21 | 1008 |
| 1740633300 | 7.25 | 0.25 | 3.57 | 7.07 | 7.25 | 6.94 | 1092 |
| 1740546900 | 7 | -0.4 | -5.41 | 7.26 | 7.64 | 7 | 2987 |
| 1740460500 | 7.4 | -0.37 | -4.76 | 7.74 | 7.74 | 7.4 | 859 |
| 1740374100 | 7.77 | 0.02 | 0.26 | 7.77 | 7.77 | 7.77 | 10 |
| 1740114900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740028500 | 7.75 | 0 | 0.00 | 7.77 | 7.77 | 7.75 | 8 |
| 1739942100 | 7.75 | -0.02 | -0.26 | 7.77 | 7.77 | 7.75 | 547 |
| 1739855700 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 24 |
| 1739769300 | 7.75 | -0.02 | -0.26 | 7.76 | 7.76 | 7.75 | 103 |
| 1739510100 | 7.77 | -0.13 | -1.65 | 7.9 | 7.9 | 7.77 | 244 |
| 1739423700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1739337300 | 7.9 | -0.09 | -1.13 | 7.98 | 7.98 | 7.9 | 4 |
| 1739250900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 2 |
| 1739164500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 265 |
| 1738905300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1738818900 | 7.99 | 0.16 | 2.04 | 7.83 | 7.99 | 7.83 | 1536 |
| 1738732500 | 7.83 | -0.12 | -1.51 | 7.95 | 7.95 | 7.83 | 614 |
| 1738646100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1738559700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 266 |
| 1738300500 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 152 |
| 1738214100 | 7.83 | 0.08 | 1.03 | 7.83 | 7.83 | 7.83 | 1 |
| 1738127700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738041300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1 |
| 1737695700 | 7.75 | 0.04 | 0.52 | 7.71 | 7.75 | 7.71 | 2847 |
| 1737609300 | 7.71 | -0.09 | -1.15 | 7.75 | 7.75 | 7.71 | 215 |
| 1737522900 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1000 |
| 1737436500 | 7.7 | -0.29 | -3.63 | 7.99 | 7.99 | 7.7 | 255 |
| 1737350100 | 7.99 | 0 | 0.00 | 7.98 | 7.99 | 7.98 | 266 |
| 1737090900 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 1000 |
| 1737004500 | 8 | 0.01 | 0.13 | 8 | 8 | 8 | 13 |
| 1736918100 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 10 |
| 1736831700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 9 |
| 1736745300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1223 |
| 1736486100 | 8 | 0 | 0.00 | 8 | 8 | 7.52 | 829 |
| 1736399700 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 337 |
| 1736313300 | 7.84 | 0.34 | 4.53 | 7.51 | 7.84 | 7.51 | 152 |
| 1736226900 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 88 |
| 1736140500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735881300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
