Premium
Wam Research Ltd (WAX)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.429184549356 | 1.165 | 1.1875 | 1.16 | 113986 | 1.17046792 | DE |
| 4 | 0 | 0 | 1.16 | 1.1875 | 1.14 | 106409 | 1.16342163 | DE |
| 12 | 0.05 | 4.5045045045 | 1.11 | 1.1875 | 1.1 | 128719 | 1.14004686 | DE |
| 26 | 0.06 | 5.45454545455 | 1.1 | 1.21 | 1.07 | 135868 | 1.14239793 | DE |
| 52 | 0.115 | 11.004784689 | 1.045 | 1.255 | 1.035 | 154053 | 1.12305278 | DE |
| 156 | -0.4 | -25.641025641 | 1.56 | 1.81 | 0.98 | 143365 | 1.20862572 | DE |
| 260 | -0.305 | -20.819112628 | 1.465 | 1.81 | 0.9 | 148933 | 1.33689614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 117068 |
| 1738214100 | 1.165 | 0 | 0.00 | 1.16 | 1.175 | 1.16 | 70317 |
| 1738127700 | 1.165 | -0.02 | -1.27 | 1.17 | 1.1875 | 1.165 | 170895 |
| 1738041300 | 1.18 | 0 | 0.43 | 1.17 | 1.18 | 1.16 | 88258 |
| 1737695700 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.17 | 116920 |
| 1737609300 | 1.165 | -0.01 | -0.43 | 1.165 | 1.17 | 1.16 | 79872 |
| 1737522900 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 62473 |
| 1737436500 | 1.155 | -0.03 | -2.12 | 1.18 | 1.18 | 1.155 | 202950 |
| 1737350100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.16 | 205142 |
| 1737090900 | 1.17 | 0.01 | 1.30 | 1.165 | 1.17 | 1.165 | 120433 |
| 1737004500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 87631 |
| 1736918100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 85213 |
| 1736831700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1399999 | 152658 |
| 1736745300 | 1.15 | -0.01 | -0.43 | 1.15 | 1.16 | 1.15 | 75248 |
| 1736486100 | 1.155 | -0.01 | -0.43 | 1.17 | 1.17 | 1.155 | 45319 |
| 1736399700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.165 | 1.155 | 25161 |
| 1736313300 | 1.15 | -0.02 | -1.71 | 1.175 | 1.175 | 1.15 | 227520 |
| 1736226900 | 1.17 | 0 | 0.00 | 1.17 | 1.175 | 1.17 | 35515 |
| 1736140500 | 1.17 | -0.02 | -1.27 | 1.185 | 1.185 | 1.17 | 85817 |
| 1735881300 | 1.185 | 0.02 | 1.28 | 1.17 | 1.185 | 1.165 | 80844 |
| 1735794900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 73897 |
| 1735617660 | 1.16 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 89896 |
| 1735535700 | 1.165 | 0.01 | 0.87 | 1.155 | 1.17 | 1.155 | 101141 |
| 1735276500 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.145 | 76913 |
| 1735014060 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 45249 |
| 1734930900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.135 | 98402 |
| 1734671700 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.135 | 1.12 | 347383 |
| 1734585300 | 1.145 | -0.01 | -0.43 | 1.1399999 | 1.145 | 1.115 | 398680 |
| 1734498900 | 1.15 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 110728 |
| 1734412500 | 1.145 | 0.02 | 1.78 | 1.145 | 1.15 | 1.1299999 | 133736 |
| 1734326100 | 1.125 | -0.03 | -2.17 | 1.145 | 1.1525 | 1.11 | 206826 |
| 1734066900 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 46290 |
| 1733980500 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 165589 |
| 1733894100 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.135 | 113273 |
| 1733807700 | 1.145 | 0.01 | 0.88 | 1.135 | 1.15 | 1.135 | 121275 |
| 1733721300 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.1399999 | 1.135 | 46050 |
| 1733462100 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.1399999 | 1.1299999 | 281252 |
| 1733375700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 9261 |
| 1733289300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1399999 | 1.135 | 96023 |
| 1733202900 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.145 | 1.135 | 117703 |
| 1733116500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.145 | 1.135 | 79282 |
| 1732857300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 63935 |
| 1732770900 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1399999 | 1.135 | 152542 |
| 1732684500 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.1299999 | 68412 |
| 1732598100 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.135 | 171318 |
| 1732511700 | 1.135 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 240884 |
| 1732252500 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 119167 |
| 1732166100 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.115 | 127505 |
| 1732079700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.125 | 1.11 | 106320 |
| 1731993300 | 1.115 | 0 | 0.45 | 1.11 | 1.115 | 1.11 | 121747 |
| 1731906900 | 1.11 | 0 | 0.00 | 1.11 | 1.115 | 1.11 | 52557 |
| 1731647700 | 1.11 | -0.01 | -0.67 | 1.115 | 1.12 | 1.11 | 173716 |
| 1731561300 | 1.1175 | 0.01 | 0.68 | 1.105 | 1.1175 | 1.1 | 219595 |
| 1731474900 | 1.11 | 0 | 0.00 | 1.105 | 1.11 | 1.1 | 170373 |
| 1731388500 | 1.11 | -0.01 | -0.45 | 1.115 | 1.12 | 1.11 | 99395 |
| 1731302100 | 1.115 | 0 | 0.00 | 1.115 | 1.125 | 1.115 | 88070 |
| 1731042900 | 1.115 | 0.01 | 0.90 | 1.11 | 1.115 | 1.105 | 330538 |
| 1730956500 | 1.105 | -0.01 | -0.45 | 1.11 | 1.12 | 1.105 | 195459 |
| 1730870100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.095 | 149737 |
| 1730783700 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 99753 |
| 1730697300 | 1.1 | -0 | -0.23 | 1.105 | 1.11 | 1.1 | 54905 |
| 1730438100 | 1.1025 | -0.01 | -0.68 | 1.11 | 1.11 | 1.1 | 97057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
