Premium
Westpac Banking Corporation (WBCPH)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 101.721 | -0.03 | -0.03 | 101.72 | 101.93 | 101.72 | 13836 |
| 1739855700 | 101.751 | 0.04 | 0.04 | 101.72 | 101.79 | 101.66 | 19867 |
| 1739769300 | 101.71 | -0.01 | -0.01 | 101.71 | 101.8 | 101.71 | 15053 |
| 1739510100 | 101.72 | 0.01 | 0.01 | 101.71 | 101.8 | 101.71 | 8587 |
| 1739423700 | 101.71 | -0.11 | -0.11 | 101.71 | 101.81 | 101.71 | 8336 |
| 1739337300 | 101.82 | 0.1 | 0.10 | 101.72 | 101.83 | 101.71 | 14630 |
| 1739250900 | 101.72 | -0.1 | -0.10 | 101.73 | 101.811 | 101.71 | 19748 |
| 1739164500 | 101.82 | 0.13 | 0.13 | 101.69 | 101.82 | 101.64 | 6456 |
| 1738905300 | 101.69 | 0.06 | 0.06 | 101.65 | 101.85 | 101.65 | 7229 |
| 1738818900 | 101.63 | 0.01 | 0.01 | 101.6 | 101.819 | 101.55 | 52891 |
| 1738732500 | 101.62 | 0.03 | 0.03 | 101.6 | 101.87 | 101.6 | 8215 |
| 1738646100 | 101.59 | -0.11 | -0.11 | 101.6 | 101.77 | 101.59 | 49103 |
| 1738559700 | 101.7 | 0.12 | 0.12 | 101.6 | 101.87 | 101.57 | 13740 |
| 1738300500 | 101.58 | -0.01 | -0.01 | 101.59 | 101.75 | 101.58 | 13363 |
| 1738214100 | 101.59 | -0.02 | -0.02 | 101.611 | 101.75 | 101.58 | 11214 |
| 1738127700 | 101.61 | -0.04 | -0.04 | 101.65 | 101.7 | 101.57 | 11147 |
| 1738041300 | 101.65 | 0.15 | 0.15 | 101.501 | 101.65 | 101.501 | 14011 |
| 1737695700 | 101.5 | 0.06 | 0.06 | 101.44 | 101.58 | 101.44 | 8176 |
| 1737609300 | 101.44 | -0.16 | -0.16 | 101.55 | 101.589 | 101.44 | 6553 |
| 1737522900 | 101.6 | 0.15 | 0.15 | 101.55 | 101.69 | 101.45 | 11218 |
| 1737436500 | 101.45 | 0.1 | 0.10 | 101.39 | 101.69 | 101.39 | 13175 |
| 1737350100 | 101.35 | -0.04 | -0.04 | 101.49 | 101.49 | 101.35 | 14545 |
| 1737090900 | 101.39 | 0.01 | 0.01 | 101.411 | 101.49 | 101.39 | 24265 |
| 1737004500 | 101.38 | -0.02 | -0.02 | 101.42 | 101.65 | 101.37 | 20059 |
| 1736918100 | 101.4 | -0.03 | -0.03 | 101.43 | 101.54 | 101.38 | 5949 |
| 1736831700 | 101.43 | -0.07 | -0.07 | 101.5 | 101.69 | 101.43 | 7579 |
| 1736745300 | 101.5 | 0.1 | 0.10 | 101.5 | 101.68 | 101.5 | 3980 |
| 1736486100 | 101.4 | -0.01 | -0.01 | 101.4 | 101.56 | 101.4 | 3121 |
| 1736399700 | 101.41 | 0.05 | 0.05 | 101.68 | 101.68 | 101.4 | 8947 |
| 1736313300 | 101.36 | -0.09 | -0.09 | 101.45 | 101.7 | 101.33 | 17847 |
| 1736226900 | 101.45 | -0.11 | -0.11 | 101.55 | 101.67 | 101.45 | 7079 |
| 1736140500 | 101.56 | 0.1 | 0.10 | 101.46 | 101.56 | 101.4 | 10817 |
| 1735881300 | 101.46 | -0.04 | -0.04 | 101.5 | 101.6 | 101.45 | 1533 |
| 1735794900 | 101.5 | -0.01 | -0.01 | 101.52 | 101.7 | 101.5 | 1373 |
| 1735617660 | 101.51 | -0.08 | -0.08 | 101.52 | 101.81 | 101.5 | 1231 |
| 1735535700 | 101.59 | 0 | 0.00 | 101.6 | 101.6 | 101.51 | 3166 |
| 1735276500 | 101.59 | 0.24 | 0.24 | 101.6 | 101.6 | 101.4 | 1161 |
| 1735014060 | 101.35 | -0.59 | -0.58 | 101.3 | 101.88 | 101.3 | 2863 |
| 1734930900 | 101.94 | 0.68 | 0.67 | 101.77 | 101.94 | 101.37 | 7483 |
| 1734671700 | 101.26 | 0 | 0.00 | 101.27 | 102 | 101.22 | 18185 |
| 1734585300 | 101.26 | 0.08 | 0.08 | 101.25 | 101.5 | 101.16 | 12932 |
| 1734498900 | 101.181 | 0.03 | 0.03 | 101.17 | 101.36 | 101.17 | 5398 |
| 1734412500 | 101.15 | -0.39 | -0.38 | 101.54 | 101.78 | 101.09 | 16091 |
| 1734326100 | 101.54 | -0.07 | -0.07 | 102.6 | 102.6 | 101.54 | 10834 |
| 1734066900 | 101.61 | -0.39 | -0.38 | 101.77 | 101.91 | 101.52 | 17501 |
| 1733980500 | 102 | -1 | -0.97 | 101.6 | 102.3 | 101.52 | 34980 |
| 1733894100 | 103 | -0.1 | -0.10 | 102.8 | 103.5 | 102.75 | 19530 |
| 1733807700 | 103.1 | 0.4 | 0.39 | 102.75 | 103.5 | 102.51 | 28881 |
| 1733721300 | 102.7 | -0.2 | -0.19 | 102.9 | 102.9 | 102.65 | 8806 |
| 1733462100 | 102.9 | 0.2 | 0.19 | 102.7 | 102.93 | 102.55 | 8969 |
| 1733375700 | 102.7 | -0.04 | -0.04 | 102.61 | 102.89 | 102.4 | 17096 |
| 1733289300 | 102.74 | 0.29 | 0.28 | 102.4 | 102.94 | 102.31 | 20098 |
| 1733202900 | 102.45 | 0.19 | 0.19 | 102.26 | 102.5 | 102.25 | 20818 |
| 1733116500 | 102.26 | -0.24 | -0.23 | 102.34 | 102.61 | 102.25 | 29008 |
| 1732857300 | 102.5 | -0.1 | -0.10 | 102.34 | 102.69 | 102.29 | 7781 |
| 1732770900 | 102.6 | 0.36 | 0.35 | 102.39 | 102.85 | 102.23 | 24675 |
| 1732684500 | 102.24 | -0.06 | -0.06 | 102.26 | 102.39 | 102.24 | 10258 |
| 1732598100 | 102.3 | -0.12 | -0.12 | 102.35 | 102.44 | 102.27 | 5111 |
| 1732511700 | 102.42 | 0.14 | 0.14 | 102.26 | 102.42 | 102.25 | 11111 |
| 1732252500 | 102.28 | 0 | 0.00 | 102.37 | 102.37 | 102.26 | 15317 |
| 1732166100 | 102.28 | -0.04 | -0.04 | 102.3 | 102.39 | 102.25 | 14126 |
| 1732079700 | 102.32 | -0.12 | -0.12 | 102.32 | 102.349 | 102.25 | 25612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
