Premium
Wildcat resources limited (WC8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.06060606061 | 0.495 | 0.535 | 0.47 | 3521196 | 0.51159487 | DE |
| 4 | 0.05 | 10.5263157895 | 0.475 | 0.615 | 0.425 | 4390172 | 0.52215317 | DE |
| 12 | 0.145 | 38.1578947368 | 0.38 | 0.67 | 0.365 | 5759735 | 0.53926814 | DE |
| 26 | 0.155 | 41.8918918919 | 0.37 | 0.67 | 0.31 | 5850726 | 0.46594198 | DE |
| 52 | 0.355 | 208.823529412 | 0.17 | 0.67 | 0.155 | 5789146 | 0.34707351 | DE |
| 156 | 0.355 | 208.823529412 | 0.17 | 1.01 | 0.125 | 5576197 | 0.41114896 | DE |
| 260 | 0.497 | 1775 | 0.028 | 1.01 | 0.021 | 4575562 | 0.3215593 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.52 | 0.02 | 4.00 | 0.505 | 0.525 | 0.495 | 5951489 |
| 1782972900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5125 | 0.49 | 1372577 |
| 1782886500 | 0.505 | -0.01 | -1.94 | 0.525 | 0.535 | 0.49 | 2877679 |
| 1782800100 | 0.515 | 0.015 | 3.00 | 0.5 | 0.525 | 0.47 | 4714730 |
| 1782713700 | 0.5 | -0.0025 | -0.50 | 0.495 | 0.515 | 0.495 | 2689505 |
| 1782454500 | 0.5024999 | 0.0024999 | 0.50 | 0.5 | 0.51 | 0.48 | 4411482 |
| 1782368100 | 0.5 | -0.025 | -4.76 | 0.53 | 0.53 | 0.495 | 4278425 |
| 1782281700 | 0.525 | 0.0125 | 2.44 | 0.51 | 0.5325 | 0.495 | 2085225 |
| 1782195300 | 0.5125 | -0.0175 | -3.30 | 0.53 | 0.545 | 0.505 | 2851049 |
| 1782108900 | 0.53 | -0.03 | -5.36 | 0.5649999 | 0.5649999 | 0.5125 | 3503070 |
| 1781849700 | 0.56 | -0.0325 | -5.49 | 0.61 | 0.615 | 0.545 | 7392145 |
| 1781763300 | 0.5925 | 0.0275001 | 4.87 | 0.55 | 0.6 | 0.54 | 11945809 |
| 1781676900 | 0.5649999 | 0.0849999 | 17.71 | 0.475 | 0.5699999 | 0.475 | 6489539 |
| 1781590500 | 0.48 | -0.015 | -3.03 | 0.485 | 0.4925 | 0.4725 | 2390684 |
| 1781504100 | 0.495 | 0.013 | 2.70 | 0.5 | 0.51 | 0.48 | 3294815 |
| 1781244900 | 0.482 | 0.007 | 1.47 | 0.485 | 0.495 | 0.48 | 4326751 |
| 1781158500 | 0.475 | 0.01 | 2.15 | 0.445 | 0.485 | 0.425 | 4299038 |
| 1781072100 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.455 | 4934576 |
| 1780985700 | 0.47 | -0.03 | -6.00 | 0.475 | 0.48 | 0.455 | 3604686 |
| 1780640100 | 0.5 | -0.0075 | -1.48 | 0.51 | 0.51 | 0.48 | 4506401 |
| 1780553700 | 0.5074999 | -0.0125 | -2.40 | 0.52 | 0.52 | 0.5 | 2708589 |
| 1780467300 | 0.52 | -0.0225 | -4.15 | 0.54 | 0.55 | 0.51 | 3952306 |
| 1780380900 | 0.5425 | -0.0125 | -2.25 | 0.56 | 0.56 | 0.5325 | 2507332 |
| 1780294500 | 0.555 | -0.0025 | -0.45 | 0.56 | 0.575 | 0.55 | 3251161 |
| 1780035300 | 0.5575 | 0.0275 | 5.19 | 0.525 | 0.5649999 | 0.525 | 9407630 |
| 1779948900 | 0.53 | -0.03 | -5.36 | 0.545 | 0.56 | 0.53 | 4350589 |
| 1779862500 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.555 | 3287642 |
| 1779776100 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 2514978 |
| 1779689700 | 0.56 | -0.02 | -3.45 | 0.575 | 0.58 | 0.5575 | 1829757 |
| 1779430500 | 0.58 | 0.0100001 | 1.75 | 0.595 | 0.595 | 0.5649999 | 2230684 |
| 1779344100 | 0.5699999 | 0.0199999 | 3.64 | 0.555 | 0.58 | 0.55 | 4015597 |
| 1779257700 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5649999 | 0.545 | 4460793 |
| 1779171300 | 0.5699999 | -0.0225 | -3.80 | 0.595 | 0.6 | 0.56 | 5429556 |
| 1779084900 | 0.5925 | -0.01 | -1.66 | 0.61 | 0.61 | 0.585 | 5040993 |
| 1778825700 | 0.6025 | -0.0375 | -5.86 | 0.63 | 0.64 | 0.595 | 5290872 |
| 1778739300 | 0.64 | 0 | 0.00 | 0.625 | 0.645 | 0.617 | 4656695 |
| 1778652900 | 0.64 | -0.005 | -0.78 | 0.625 | 0.64 | 0.605 | 4822156 |
| 1778566500 | 0.645 | 0.025 | 4.03 | 0.62 | 0.655 | 0.62 | 5671912 |
| 1778480100 | 0.62 | -0.015 | -2.36 | 0.625 | 0.655 | 0.62 | 4925691 |
| 1778220900 | 0.635 | -0.015 | -2.31 | 0.645 | 0.65 | 0.62 | 4186321 |
| 1778134500 | 0.65 | -0.005 | -0.76 | 0.66 | 0.67 | 0.645 | 12884067 |
| 1778048100 | 0.655 | 0.0525 | 8.71 | 0.605 | 0.655 | 0.6 | 10540430 |
| 1777961700 | 0.6025 | -0.0125 | -2.03 | 0.61 | 0.62 | 0.595 | 8296770 |
| 1777875300 | 0.615 | -0.005 | -0.81 | 0.615 | 0.645 | 0.6 | 7881150 |
| 1777616100 | 0.62 | 0.035 | 5.98 | 0.59 | 0.635 | 0.59 | 11353494 |
| 1777529700 | 0.585 | 0.05 | 9.35 | 0.53 | 0.585 | 0.53 | 12308328 |
| 1777443300 | 0.535 | -0.005 | -0.93 | 0.53 | 0.54 | 0.52 | 4060616 |
| 1777356900 | 0.54 | 0.005 | 0.93 | 0.55 | 0.555 | 0.525 | 13558839 |
| 1777270500 | 0.535 | 0.05 | 10.31 | 0.485 | 0.5625 | 0.48 | 11787176 |
| 1777011300 | 0.485 | 0.01 | 2.11 | 0.47 | 0.51 | 0.465 | 8823475 |
| 1776924900 | 0.475 | -0.01 | -2.06 | 0.49 | 0.5 | 0.46 | 5163244 |
| 1776838500 | 0.485 | 0 | 0.00 | 0.47 | 0.49 | 0.4675 | 5382116 |
| 1776752100 | 0.485 | 0 | 0.00 | 0.485 | 0.5024999 | 0.477 | 7474422 |
| 1776665700 | 0.485 | 0.015 | 3.19 | 0.455 | 0.49 | 0.445 | 5574210 |
| 1776406500 | 0.47 | 0.0600001 | 14.63 | 0.43 | 0.47 | 0.43 | 12680030 |
| 1776320100 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.415 | 0.385 | 8249822 |
| 1776233700 | 0.39 | 0.01 | 2.63 | 0.395 | 0.4025 | 0.37 | 7735806 |
| 1776147300 | 0.38 | 0.015 | 4.11 | 0.375 | 0.395 | 0.37 | 10043838 |
| 1776060900 | 0.365 | -0.0175 | -4.58 | 0.38 | 0.38 | 0.365 | 3565574 |
| 1775801700 | 0.3825 | -0.005 | -1.29 | 0.38 | 0.395 | 0.38 | 1811044 |
| 1775715300 | 0.3875 | 0.0025 | 0.65 | 0.395 | 0.4 | 0.38 | 2775564 |
| 1775628900 | 0.385 | 0.01 | 2.67 | 0.395 | 0.405 | 0.385 | 3539400 |
| 1775542500 | 0.375 | -0.015 | -3.85 | 0.39 | 0.4 | 0.37 | 3635842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
