Premium
Wds Limited (WDSCD)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.27 | -1.12640801001 | 23.97 | 23.97 | 23.7 | 27998 | 23.7 | DE |
| 26 | -0.27 | -1.12640801001 | 23.97 | 23.97 | 23.7 | 27998 | 23.7 | DE |
| 52 | -2.72 | -10.2952308857 | 26.42 | 26.5 | 23.7 | 45313 | 25.34472271 | DE |
| 156 | -9.5 | -28.6144578313 | 33.2 | 38.27 | 23.7 | 36235 | 30.8856059 | DE |
| 260 | -9.5 | -28.6144578313 | 33.2 | 38.27 | 23.7 | 36235 | 30.8856059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744780500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744694100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744607700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744348500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744262100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744175700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744089300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1744002900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743743700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743657300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743570900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743484500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743398100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743138900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1743052500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742966100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742879700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742793300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742534100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742447700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742361300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742274900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1742188500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741929300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741842900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741756500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741670100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741583700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1741324500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
