Premium
Wagners Holding Company Limited (WGN)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 8.09061488673 | 1.545 | 1.68 | 1.415 | 106719 | 1.58262987 | DE |
| 4 | 0.285 | 20.5776173285 | 1.385 | 1.69 | 1.385 | 107500 | 1.54292601 | DE |
| 12 | 0.22 | 15.1724137931 | 1.45 | 1.69 | 1.325 | 65903 | 1.46871632 | DE |
| 26 | 0.81 | 94.1860465116 | 0.86 | 1.69 | 0.835 | 72139 | 1.2478454 | DE |
| 52 | 0.765 | 84.5303867403 | 0.905 | 1.69 | 0.705 | 79807 | 1.05063871 | DE |
| 156 | 0.07 | 4.375 | 1.6 | 1.69 | 0.52 | 117901 | 0.95007938 | DE |
| 260 | -0.21 | -11.170212766 | 1.88 | 2.56 | 0.52 | 153215 | 1.21798708 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1.65 | 0 | 0.30 | 1.645 | 1.68 | 1.635 | 28127 |
| 1739250900 | 1.645 | 0.02 | 0.92 | 1.68 | 1.68 | 1.6399999 | 32417 |
| 1739164500 | 1.6299999 | 0.06 | 4.15 | 1.555 | 1.67 | 1.55 | 248497 |
| 1738905300 | 1.565 | 0.08 | 5.03 | 1.5149999 | 1.57 | 1.495 | 68164 |
| 1738818900 | 1.49 | -0.08 | -4.79 | 1.545 | 1.545 | 1.415 | 156390 |
| 1738732500 | 1.565 | -0.01 | -0.32 | 1.55 | 1.57 | 1.54 | 39860 |
| 1738646100 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.455 | 90305 |
| 1738559700 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.445 | 137318 |
| 1738300500 | 1.57 | -0.02 | -0.95 | 1.57 | 1.57 | 1.46 | 36117 |
| 1738214100 | 1.585 | -0.04 | -2.46 | 1.58 | 1.585 | 1.445 | 101029 |
| 1738127700 | 1.625 | 0.03 | 2.20 | 1.605 | 1.69 | 1.575 | 140468 |
| 1738041300 | 1.59 | 0.06 | 3.92 | 1.52 | 1.6 | 1.52 | 159189 |
| 1737695700 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.51 | 104166 |
| 1737609300 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.4775 | 150823 |
| 1737522900 | 1.48 | 0 | 0.34 | 1.47 | 1.48 | 1.435 | 51550 |
| 1737436500 | 1.475 | 0.01 | 0.34 | 1.45 | 1.475 | 1.45 | 89304 |
| 1737350100 | 1.47 | 0 | 0.34 | 1.48 | 1.49 | 1.46 | 69747 |
| 1737090900 | 1.465 | 0.04 | 2.99 | 1.45 | 1.48 | 1.45 | 180827 |
| 1737004500 | 1.4225 | 0.03 | 2.34 | 1.385 | 1.45 | 1.385 | 158210 |
| 1736918100 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.405 | 1.3799999 | 16116 |
| 1736831700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.36 | 1.35 | 46658 |
| 1736745300 | 1.375 | -0.01 | -0.72 | 1.4 | 1.4 | 1.35 | 4850 |
| 1736486100 | 1.385 | 0.02 | 1.47 | 1.37 | 1.385 | 1.3625 | 24465 |
| 1736399700 | 1.365 | -0.03 | -1.80 | 1.4 | 1.4 | 1.365 | 133175 |
| 1736313300 | 1.3899999 | 0.02 | 1.83 | 1.37 | 1.3899999 | 1.37 | 8888 |
| 1736226900 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.35 | 30148 |
| 1736140500 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.43 | 1.3799999 | 62132 |
| 1735881300 | 1.4 | -0.01 | -0.36 | 1.41 | 1.42 | 1.385 | 18404 |
| 1735794900 | 1.405 | 0.03 | 2.55 | 1.37 | 1.42 | 1.37 | 25240 |
| 1735617660 | 1.37 | 0 | 0.00 | 1.36 | 1.3899999 | 1.36 | 7513 |
| 1735535700 | 1.37 | 0.01 | 0.37 | 1.385 | 1.385 | 1.365 | 10286 |
| 1735276500 | 1.365 | -0.04 | -2.50 | 1.4 | 1.4 | 1.365 | 93478 |
| 1735014060 | 1.4 | 0.02 | 1.45 | 1.385 | 1.4 | 1.375 | 80469 |
| 1734930900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.385 | 1.37 | 21372 |
| 1734671700 | 1.375 | 0 | 0.00 | 1.375 | 1.385 | 1.365 | 18641 |
| 1734585300 | 1.375 | -0.01 | -0.36 | 1.37 | 1.385 | 1.36 | 48251 |
| 1734498900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3899999 | 1.37 | 12961 |
| 1734412500 | 1.375 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.3675 | 9765 |
| 1734326100 | 1.355 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.355 | 28702 |
| 1734066900 | 1.355 | -0.01 | -0.73 | 1.365 | 1.37 | 1.355 | 6317 |
| 1733980500 | 1.365 | 0.01 | 0.74 | 1.355 | 1.365 | 1.355 | 13825 |
| 1733894100 | 1.355 | 0 | 0.00 | 1.355 | 1.365 | 1.35 | 72315 |
| 1733807700 | 1.355 | -0.01 | -0.55 | 1.36 | 1.395 | 1.355 | 55045 |
| 1733721300 | 1.3625 | 0.02 | 1.68 | 1.3799999 | 1.385 | 1.355 | 13933 |
| 1733462100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 3500 |
| 1733375700 | 1.34 | -0.04 | -2.55 | 1.36 | 1.375 | 1.325 | 190749 |
| 1733289300 | 1.375 | -0.01 | -0.36 | 1.375 | 1.375 | 1.375 | 5 |
| 1733202900 | 1.3799999 | -0.02 | -1.08 | 1.385 | 1.395 | 1.365 | 14758 |
| 1733116500 | 1.395 | 0.02 | 1.82 | 1.37 | 1.395 | 1.36 | 71204 |
| 1732857300 | 1.37 | 0.01 | 0.37 | 1.415 | 1.415 | 1.36 | 9591 |
| 1732770900 | 1.365 | -0.05 | -3.53 | 1.42 | 1.42 | 1.35 | 79308 |
| 1732684500 | 1.415 | 0.04 | 3.28 | 1.375 | 1.46 | 1.375 | 104913 |
| 1732598100 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4375 | 1.37 | 43913 |
| 1732511700 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.45 | 1.3799999 | 134767 |
| 1732252500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.455 | 1.41 | 99584 |
| 1732166100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.42 | 32836 |
| 1732079700 | 1.45 | 0.03 | 2.11 | 1.44 | 1.47 | 1.43 | 98677 |
| 1731993300 | 1.42 | 0.12 | 9.23 | 1.325 | 1.42 | 1.325 | 301987 |
| 1731906900 | 1.3 | -0.01 | -0.38 | 1.31 | 1.33 | 1.3 | 149330 |
| 1731647700 | 1.305 | 0 | 0.38 | 1.34 | 1.34 | 1.29 | 13150 |
| 1731561300 | 1.3 | -0.01 | -0.76 | 1.32 | 1.34 | 1.3 | 264688 |
| 1731474900 | 1.31 | -0.02 | -1.13 | 1.3 | 1.32 | 1.3 | 77519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
