Premium
WhiteHawk Limited (WHK)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.01 | 1703761 | 0.01018325 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.01 | 1937981 | 0.01088755 | DE |
| 12 | 0 | 0 | 0.012 | 0.015 | 0.009 | 3572283 | 0.01063632 | DE |
| 26 | -0.005 | -29.4117647059 | 0.017 | 0.017 | 0.009 | 2361519 | 0.01119125 | DE |
| 52 | -0.006 | -33.3333333333 | 0.018 | 0.058 | 0.009 | 3764308 | 0.02329846 | DE |
| 156 | -0.086 | -87.7551020408 | 0.098 | 0.175 | 0.009 | 1604061 | 0.03120387 | DE |
| 260 | -0.063 | -84 | 0.075 | 0.465 | 0.009 | 1604984 | 0.09442072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 1514798 |
| 1738214100 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 51049 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 413918 |
| 1738041300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 679362 |
| 1737695700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 725004 |
| 1737609300 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 4996758 |
| 1737522900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 115263 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 533873 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8745150 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730303 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1648568 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 721000 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1969630 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 754300 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1150000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4424167 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3346646 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 1369489 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3235558 |
| 1735794900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 562654 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1008568 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7658112 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1268500 |
| 1735014060 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 469850 |
| 1734930900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 3827125 |
| 1734671700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 9766473 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 15720775 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3446962 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1450764 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 6136153 |
| 1734066900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.0095 | 8478047 |
| 1733980500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1249045 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 14543687 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 3500138 |
| 1733721300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 6163794 |
| 1733462100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 9001927 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1092467 |
| 1733289300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 3514048 |
| 1733202900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 8084665 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.009 | 15191079 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1900 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 237601 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 47481 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 7907992 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 865488 |
| 1732079700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 860087 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2316201 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 895000 |
| 1731647700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3192654 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 6841312 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 2240470 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.012 | 3271746 |
| 1731302100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.0105 | 3557401 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 590000 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1684133 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3753824 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 1383800 |
| 1730697300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1204724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
