Premium
Global X Management AUS Ltd (WIRE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 13.3 | 0.11 | 0.83 | 13.5 | 13.5 | 13.28 | 90567 |
| 1739164500 | 13.19 | 0.18 | 1.38 | 13.06 | 13.29 | 13.06 | 109114 |
| 1738905300 | 13.01 | 0.17 | 1.32 | 12.89 | 13.02 | 12.89 | 75367 |
| 1738818900 | 12.84 | 0.22 | 1.74 | 12.75 | 12.89 | 12.69 | 91916 |
| 1738732500 | 12.62 | 0.25 | 2.02 | 12.35 | 12.67 | 12.35 | 115802 |
| 1738646100 | 12.37 | 0.22 | 1.81 | 12.41 | 12.42 | 12.36 | 76703 |
| 1738559700 | 12.15 | -0.48 | -3.80 | 12.35 | 12.35 | 12.08 | 151566 |
| 1738300500 | 12.63 | 0.17 | 1.36 | 12.54 | 12.69 | 12.54 | 25171 |
| 1738214100 | 12.46 | 0.18 | 1.47 | 12.35 | 12.55 | 12.35 | 52606 |
| 1738127700 | 12.28 | -0.21 | -1.68 | 12.31 | 12.31 | 12.22 | 91166 |
| 1738041300 | 12.49 | -0.23 | -1.81 | 12.58 | 12.62 | 12.47 | 82894 |
| 1737695700 | 12.72 | 0.13 | 1.03 | 12.57 | 12.78 | 12.57 | 56466 |
| 1737609300 | 12.59 | -0.32 | -2.48 | 12.74 | 12.74 | 12.56 | 75017 |
| 1737522900 | 12.91 | -0.17 | -1.30 | 13.08 | 13.09 | 12.91 | 58415 |
| 1737436500 | 13.08 | 0.12 | 0.93 | 13.06 | 13.18 | 12.98 | 119457 |
| 1737350100 | 12.96 | 0.05 | 0.39 | 12.87 | 12.99 | 12.87 | 148823 |
| 1737090900 | 12.91 | 0.03 | 0.23 | 12.85 | 12.94 | 12.78 | 128073 |
| 1737004500 | 12.88 | 0.18 | 1.42 | 12.75 | 12.91 | 12.75 | 71406 |
| 1736918100 | 12.7 | -0.08 | -0.63 | 12.75 | 12.81 | 12.69 | 43852 |
| 1736831700 | 12.78 | 0.01 | 0.08 | 12.78 | 12.8 | 12.72 | 104956 |
| 1736745300 | 12.77 | -0.16 | -1.24 | 12.87 | 12.87 | 12.72 | 37556 |
| 1736486100 | 12.93 | 0.17 | 1.33 | 12.78 | 12.95 | 12.78 | 49696 |
| 1736399700 | 12.76 | 0.1 | 0.79 | 12.73 | 12.8 | 12.69 | 82193 |
| 1736313300 | 12.66 | -0.04 | -0.31 | 12.73 | 12.74 | 12.62 | 61563 |
| 1736226900 | 12.7 | 0.17 | 1.36 | 12.64 | 12.86 | 12.64 | 89940 |
| 1736140500 | 12.53 | -0.03 | -0.24 | 12.71 | 12.71 | 12.53 | 27551 |
| 1735881300 | 12.56 | 0.05 | 0.40 | 12.51 | 12.65 | 12.51 | 11887 |
| 1735794900 | 12.51 | 0.08 | 0.64 | 12.36 | 12.56 | 12.3 | 18625 |
| 1735617660 | 12.43 | -0.14 | -1.11 | 12.46 | 12.46 | 12.35 | 9031 |
| 1735535700 | 12.57 | -0.06 | -0.48 | 12.65 | 12.65 | 12.54 | 13057 |
| 1735276500 | 12.63 | 0.1 | 0.80 | 12.6 | 12.72 | 12.6 | 40046 |
| 1735014060 | 12.53 | 0.05 | 0.40 | 12.49 | 12.63 | 12.49 | 17987 |
| 1734930900 | 12.48 | 0.27 | 2.21 | 12.4 | 12.5 | 12.4 | 40764 |
| 1734671700 | 12.21 | -0.07 | -0.57 | 12.3 | 12.35 | 12.19 | 65353 |
| 1734585300 | 12.28 | -0.26 | -2.07 | 12.4 | 12.4 | 12.21 | 98667 |
| 1734498900 | 12.54 | -0.06 | -0.48 | 12.57 | 12.59 | 12.52 | 85100 |
| 1734412500 | 12.6 | -0.21 | -1.64 | 12.66 | 12.67 | 12.58 | 152616 |
| 1734326100 | 12.81 | -0.24 | -1.84 | 12.94 | 12.94 | 12.8 | 135086 |
| 1734066900 | 13.05 | -0.41 | -3.05 | 13.2 | 13.2 | 13.03 | 132843 |
| 1733980500 | 13.46 | -0.05 | -0.37 | 13.44 | 13.49 | 13.42 | 223113 |
| 1733894100 | 13.51 | -0.04 | -0.30 | 13.42 | 13.57 | 13.42 | 156691 |
| 1733807700 | 13.55 | 0.4 | 3.04 | 13.46 | 13.59 | 13.45 | 164213 |
| 1733721300 | 13.15 | -0.14 | -1.05 | 13.15 | 13.19 | 13.1 | 80109 |
| 1733462100 | 13.29 | 0.19 | 1.45 | 13.1 | 13.29 | 13.1 | 72514 |
| 1733375700 | 13.1 | -0.1 | -0.76 | 13.21 | 13.21 | 13.1 | 128726 |
| 1733289300 | 13.2 | 0.2 | 1.54 | 13.05 | 13.22 | 13.05 | 86046 |
| 1733202900 | 13 | 0.03 | 0.23 | 13.01 | 13.06 | 12.97 | 60568 |
| 1733116500 | 12.97 | 0 | 0.00 | 12.96 | 13.04 | 12.935 | 109565 |
| 1732857300 | 12.97 | 0.06 | 0.46 | 12.88 | 13.01 | 12.84 | 87488 |
| 1732770900 | 12.91 | 0.03 | 0.23 | 12.93 | 12.96 | 12.9 | 85951 |
| 1732684500 | 12.88 | -0.03 | -0.23 | 12.99 | 12.99 | 12.87 | 92878 |
| 1732598100 | 12.91 | -0.15 | -1.15 | 13.12 | 13.12 | 12.86 | 174531 |
| 1732511700 | 13.06 | 0.01 | 0.08 | 13.03 | 13.16 | 13.03 | 88128 |
| 1732252500 | 13.05 | 0.03 | 0.23 | 13.05 | 13.12 | 13.05 | 73443 |
| 1732166100 | 13.02 | -0.05 | -0.38 | 13.05 | 13.13 | 13.02 | 41651 |
| 1732079700 | 13.07 | 0.04 | 0.31 | 13.28 | 13.29 | 13.05 | 45746 |
| 1731993300 | 13.03 | 0.26 | 2.04 | 12.85 | 13.03 | 12.85 | 93113 |
| 1731906900 | 12.77 | 0 | 0.00 | 12.72 | 12.79 | 12.61 | 97476 |
| 1731647700 | 12.77 | 0.23 | 1.83 | 12.65 | 12.79 | 12.61 | 66453 |
| 1731561300 | 12.54 | -0.17 | -1.34 | 12.65 | 12.66 | 12.52 | 108821 |
| 1731474900 | 12.71 | -0.32 | -2.46 | 12.82 | 12.82 | 12.71 | 124771 |
| 1731388500 | 13.03 | -0.28 | -2.10 | 13.16 | 13.2 | 13.02 | 487039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
