Premium
WAM Income Maximiser Ltd (WMX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.76470588235 | 1.7 | 1.73 | 1.68 | 256611 | 1.69147867 | DE |
| 4 | 0.1 | 6.13496932515 | 1.63 | 1.775 | 1.63 | 296462 | 1.67259098 | DE |
| 12 | 0.15 | 9.49367088608 | 1.58 | 1.775 | 1.57 | 228096 | 1.63738882 | DE |
| 26 | 0.125 | 7.78816199377 | 1.605 | 1.775 | 1.4725 | 268618 | 1.61101294 | DE |
| 52 | 0.06 | 3.59281437126 | 1.67 | 3.255 | 1.4725 | 251969 | 1.61714336 | DE |
| 156 | 0.18 | 11.6129032258 | 1.55 | 3.255 | 1.4725 | 240074 | 1.61527695 | DE |
| 260 | 0.78 | 82.1052631579 | 0.95 | 3.255 | 0.94 | 234222 | 1.60756438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.685 | 417741 |
| 1782972900 | 1.71 | 0.02 | 1.18 | 1.7 | 1.71 | 1.695 | 330433 |
| 1782886500 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.68 | 601080 |
| 1782800100 | 1.69 | 0 | 0.30 | 1.685 | 1.7 | 1.685 | 192798 |
| 1782713700 | 1.685 | -0.01 | -0.30 | 1.68 | 1.695 | 1.68 | 114222 |
| 1782454500 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.68 | 128124 |
| 1782368100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.68 | 246833 |
| 1782281700 | 1.7 | 0.01 | 0.89 | 1.69 | 1.705 | 1.685 | 330074 |
| 1782195300 | 1.685 | 0.01 | 0.30 | 1.7 | 1.705 | 1.685 | 289274 |
| 1782108900 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.67 | 359199 |
| 1781849700 | 1.7 | 0.02 | 1.49 | 1.675 | 1.74 | 1.675 | 364888 |
| 1781763300 | 1.675 | 0.02 | 1.21 | 1.65 | 1.775 | 1.645 | 481184 |
| 1781676900 | 1.655 | 0.01 | 0.30 | 1.655 | 1.66 | 1.65 | 366739 |
| 1781590500 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 312356 |
| 1781504100 | 1.675 | 0.03 | 1.52 | 1.65 | 1.68 | 1.65 | 179427 |
| 1781244900 | 1.65 | 0 | 0.00 | 1.655 | 1.665 | 1.65 | 143925 |
| 1781158500 | 1.65 | -0.02 | -0.90 | 1.65 | 1.67 | 1.6399999 | 222865 |
| 1781072100 | 1.665 | 0.01 | 0.60 | 1.66 | 1.67 | 1.65 | 217960 |
| 1780985700 | 1.655 | 0.01 | 0.61 | 1.645 | 1.7 | 1.6399999 | 386582 |
| 1780640100 | 1.645 | 0.01 | 0.30 | 1.645 | 1.645 | 1.6399999 | 356653 |
| 1780553700 | 1.6399999 | 0.01 | 0.92 | 1.6299999 | 1.645 | 1.6299999 | 338602 |
| 1780467300 | 1.625 | 0 | 0.31 | 1.62 | 1.6399999 | 1.62 | 364026 |
| 1780380900 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.615 | 222723 |
| 1780294500 | 1.62 | -0.02 | -0.92 | 1.635 | 1.635 | 1.615 | 262515 |
| 1780035300 | 1.635 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 55627 |
| 1779948900 | 1.635 | 0.02 | 1.24 | 1.62 | 1.635 | 1.615 | 154911 |
| 1779862500 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 143514 |
| 1779776100 | 1.615 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 127697 |
| 1779689700 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 122054 |
| 1779430500 | 1.615 | 0 | 0.31 | 1.61 | 1.615 | 1.6 | 102675 |
| 1779344100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.605 | 154030 |
| 1779257700 | 1.6 | -0.02 | -1.23 | 1.615 | 1.615 | 1.6 | 337021 |
| 1779171300 | 1.62 | 0.01 | 0.31 | 1.62 | 1.625 | 1.62 | 176648 |
| 1779084900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.625 | 1.61 | 129190 |
| 1778825700 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.62 | 321035 |
| 1778739300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.61 | 80687 |
| 1778652900 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.6 | 240047 |
| 1778566500 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.635 | 1.6299999 | 139468 |
| 1778480100 | 1.625 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.61 | 141479 |
| 1778220900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.605 | 112006 |
| 1778134500 | 1.62 | 0 | 0.00 | 1.625 | 1.635 | 1.6 | 482841 |
| 1778048100 | 1.62 | 0.02 | 0.93 | 1.61 | 1.625 | 1.61 | 138589 |
| 1777961700 | 1.605 | -0.01 | -0.31 | 1.605 | 1.61 | 1.605 | 54711 |
| 1777875300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 259256 |
| 1777616100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 278535 |
| 1777529700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 63383 |
| 1777443300 | 1.6 | -0.02 | -0.93 | 1.62 | 1.62 | 1.585 | 431589 |
| 1777356900 | 1.615 | 0.01 | 0.94 | 1.6 | 1.615 | 1.595 | 140424 |
| 1777270500 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 82200 |
| 1777011300 | 1.61 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 104760 |
| 1776924900 | 1.61 | 0.01 | 0.63 | 1.605 | 1.62 | 1.595 | 264187 |
| 1776838500 | 1.6 | 0.01 | 0.31 | 1.6 | 1.61 | 1.595 | 140021 |
| 1776752100 | 1.595 | -0.01 | -0.31 | 1.59 | 1.615 | 1.59 | 320121 |
| 1776665700 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 165661 |
| 1776406500 | 1.62 | 0 | 0.00 | 1.62 | 1.6399999 | 1.615 | 269604 |
| 1776320100 | 1.62 | 0.01 | 0.31 | 1.65 | 1.65 | 1.605 | 15338 |
| 1776233700 | 1.615 | 0.01 | 0.94 | 1.6 | 1.615 | 1.6 | 318234 |
| 1776147300 | 1.6 | 0 | 0.00 | 1.61 | 1.6399999 | 1.6 | 194080 |
| 1776060900 | 1.6 | -0.01 | -0.31 | 1.61 | 1.615 | 1.59 | 329499 |
| 1775801700 | 1.605 | 0.01 | 0.63 | 1.6 | 1.61 | 1.595 | 177153 |
| 1775715300 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.57 | 207320 |
| 1775628900 | 1.58 | -0.01 | -0.63 | 1.59 | 1.595 | 1.58 | 120371 |
| 1775542500 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.575 | 256489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
