ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wingara Ag Ltd

Wingara Ag Ltd (WNR)

0,009
0,00
(0,00%)
Fermé 23 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.003500.0060.0090.0053063910.00806207DE
120.00228.57142857140.0070.0090.0052571590.00716369DE
26000.0090.0110.0052369170.00728004DE
52-0.014-60.86956521740.0230.0230.0052055000.00958286DE
156-0.071-88.750.080.0920.0051681940.04290257DE
260-0.281-96.89655172410.290.2950.0051461560.09807834DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717000.00900.000.0090.0090.0090
17345853000.00900.000.0090.0090.0090
17344989000.00900.000.0090.0090.0090
17344125000.00900.000.0090.0090.0090
17343261000.00900.000.0090.0090.0090
17340669000.00900.000.0090.0090.0090
17339805000.00900.000.0090.0090.0090
17338941000.00900.000.0090.0090.009140000
17338077000.00900.000.0090.0090.0090
17337213000.0090.00228.570.0090.0090.009151999
17334621000.007-0.002-22.220.0070.0070.00782255
17333757000.00900.000.0090.0090.0090
17332893000.0090.00055.880.0090.0090.009265847
17332029000.00850.00056.250.0090.0090.0085329153
17331165000.00800.000.0080.0080.0080
17328573000.0080.00233.330.0060.0080.005921967
17327709000.00600.000.0060.0060.0060
17326845000.00600.000.0060.0060.0060
17325981000.00600.000.0060.0060.006253517
17325117000.00600.000.0060.0060.0060
17322525000.00600.000.0060.0060.0060
17321661000.00600.000.0060.0060.0060
17320797000.00600.000.0060.0060.0060
17319933000.00600.000.0060.0060.006121827
17319069000.00600.000.0060.0060.006166666
17316477000.00600.000.0060.0060.006544945
17315613000.00600.000.0060.0060.0060
17314749000.00600.000.0060.0060.0060
17313885000.00600.000.0060.0060.006608338
17313021000.00600.000.0060.0060.006166666
17310429000.00600.000.0060.0060.006100000
17309565000.00600.000.0060.0060.0060
17308701000.006-0.001-14.290.0060.0060.006167272
17307837000.00700.000.0070.0070.0070
17306973000.00700.000.0070.0070.0070
17304381000.00700.000.0070.0070.0070
17303517000.00700.000.0070.0070.0070
17302653000.00700.000.0070.0070.0070
17301789000.00700.000.0070.0070.007110000
17300925000.00700.000.0070.0070.0070
17298333000.00700.000.0070.0070.0070
17297469000.007-0.001-12.500.0070.0070.007142857
17296605000.00800.000.0080.0080.0080
17295741000.00800.000.0080.0080.0080
17294877000.00800.000.0080.0080.0080
17292285000.00800.000.0080.0080.0080
17291421000.00800.000.0080.0080.0080
17290557000.00800.000.0080.0080.0080
17289693000.00800.000.0080.0080.0080
17288829000.00800.000.0080.0080.0080
17286237000.00800.000.0080.0080.00886584
17285409000.00800.000.0080.0080.0080
17284545000.00800.000.0080.0080.0080
17283681000.00800.000.0080.0080.0080
17282817000.00800.000.0080.0080.0080
17280225000.00800.000.0080.0080.0080
17279361000.00800.000.0080.0080.0080
17278497000.00800.000.0080.0080.0080
17277633000.0080.00233.330.0070.0080.007268969
17276769000.00600.000.0060.0060.0060
17274177000.00600.000.0060.0060.00620351
17273313000.00600.000.0060.0060.0060
17272449000.00600.000.0060.0060.00653765
17272188000.00600.000.0060.0060.0060
17271324000.00600.000.0060.0060.0060

Dernières Valeurs Consultées

Delayed Upgrade Clock