Premium
Wide Open Agriculture Ltd (WOA)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 795642 | 0.00725829 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 411878 | 0.00850987 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.007 | 560457 | 0.00959865 | DE |
| 26 | -0.01 | -55.5555555556 | 0.018 | 0.019 | 0.007 | 573640 | 0.01245247 | DE |
| 52 | -0.157 | -95.1515151515 | 0.165 | 0.185 | 0.007 | 602325 | 0.02462128 | DE |
| 156 | -0.692 | -98.8571428571 | 0.7 | 0.77 | 0.007 | 323393 | 0.1144753 | DE |
| 260 | -0.117 | -93.6 | 0.125 | 1.85 | 0.007 | 342605 | 0.41756308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 76012 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 73352 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 344058 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2360533 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 404624 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 54450 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 88525 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61854 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71099 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15077 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 744308 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9982 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 49250 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 24931 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1464250 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 514693 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1219862 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216361 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 16320 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 265499 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 206892 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 3198315 |
| 1733116500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 565505 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133609 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 266783 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10099 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 4012467 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 372892 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21003 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1378541 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 103500 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 121430 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103331 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16944 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 193777 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 70964 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2745510 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 960659 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 810468 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 257 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10505 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 169800 |
| 1730265300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 129113 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45872 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 675339 |
| 1729833300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 803447 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105375 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 985494 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1289781 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 68085 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1705497 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 272784 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 623956 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 87540 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
