Premium
Wide Open Agriculture Ltd (WOA)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 172.727272727 | 0.011 | 0.035 | 0.011 | 8000412 | 0.01746188 | DE |
| 4 | 0.026 | 650 | 0.004 | 0.035 | 0.004 | 13787016 | 0.01412406 | DE |
| 12 | 0.021 | 233.333333333 | 0.009 | 0.035 | 0.004 | 5509092 | 0.01355949 | DE |
| 26 | 0.018 | 150 | 0.012 | 0.035 | 0.004 | 2935832 | 0.01324709 | DE |
| 52 | -0.085 | -73.9130434783 | 0.115 | 0.125 | 0.004 | 1839251 | 0.01571193 | DE |
| 156 | -0.59 | -95.1612903226 | 0.62 | 0.77 | 0.004 | 795544 | 0.04888155 | DE |
| 260 | -0.09 | -75 | 0.12 | 1.85 | 0.004 | 605668 | 0.23898989 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.026 | 0.009 | 52.94 | 0.018 | 0.03 | 0.018 | 46431784 |
| 1741756500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.0175 | 0.016 | 5747572 |
| 1741670100 | 0.015 | -0.004 | -21.05 | 0.016 | 0.017 | 0.015 | 5475306 |
| 1741583700 | 0.019 | 0.008 | 72.73 | 0.013 | 0.019 | 0.013 | 25262736 |
| 1741324500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2300393 |
| 1741238100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 1216052 |
| 1741151700 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.009 | 5341892 |
| 1741065300 | 0.011 | -0.003 | -21.43 | 0.012 | 0.013 | 0.011 | 6158905 |
| 1740978900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 8083981 |
| 1740719700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 11777849 |
| 1740633300 | 0.014 | -0.002 | -12.50 | 0.017 | 0.0175 | 0.014 | 24250053 |
| 1740546900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.018 | 0.014 | 49018077 |
| 1740460500 | 0.013 | 0.008 | 160.00 | 0.007 | 0.014 | 0.006 | 128326174 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 269213 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 725011 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44689 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7146 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 707387 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 336267 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 545713 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 145913 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 331864 |
| 1739250900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 132411 |
| 1739164500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 216066 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3039033 |
| 1738818900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 308589 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1149982 |
| 1738646100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 405653 |
| 1738559700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 671183 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2354938 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 265382 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 3765002 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 205328 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 294823 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71900 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 496641 |
| 1737436500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0065 | 2369450 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 234637 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 72060 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135030 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 377118 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 524067 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25609 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 76012 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 73352 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 344058 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2360533 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 404624 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 54450 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 88525 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61854 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71099 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15077 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 744308 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9982 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 49250 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
