Premium
Wide Open Agriculture Ltd (WOAO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 80 | 0.005 | 0.015 | 0.005 | 4093627 | 0.01168373 | DE |
| 4 | 0.007 | 350 | 0.002 | 0.015 | 0.001 | 5899465 | 0.00504204 | DE |
| 12 | 0.007 | 350 | 0.002 | 0.015 | 0.001 | 5567144 | 0.005034 | DE |
| 26 | 0.007 | 350 | 0.002 | 0.015 | 0.001 | 5044431 | 0.00499593 | DE |
| 52 | 0.006 | 200 | 0.003 | 0.015 | 0.001 | 4042748 | 0.00466304 | DE |
| 156 | 0.006 | 200 | 0.003 | 0.015 | 0.001 | 4042748 | 0.00466304 | DE |
| 260 | -0.003 | -25 | 0.012 | 1.25 | 0.001 | 559806 | 0.05960356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.011 | -0.001 | -8.33 | 0.014 | 0.014 | 0.011 | 902996 |
| 1742188500 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.012 | 2817951 |
| 1741929300 | 0.014 | 0.003 | 27.27 | 0.012 | 0.015 | 0.011 | 4379017 |
| 1741842900 | 0.011 | 0.006 | 120.00 | 0.008 | 0.015 | 0.008 | 12041455 |
| 1741756500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 326717 |
| 1741670100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1930000 |
| 1741583700 | 0.005 | 0.003 | 150.00 | 0.003 | 0.005 | 0.003 | 8700000 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1980000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1741151700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2102268 |
| 1741065300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1740978900 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 5823918 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2126298 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5371470 |
| 1740546900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 18914352 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.001 | 24945001 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1738796400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738710000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738623600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738537200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738278000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738191600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738105200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738018800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737673200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737586800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737500400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737414000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737327600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737068400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736982000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736895600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736809200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736722800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736463600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736377200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736290800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736204400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736118000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735858800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735772400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735599600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735513200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735254000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734994800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734908400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734649200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
