Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.64233576642 | 10.96 | 11 | 10.62 | 1711319 | 10.76095509 | DE |
| 4 | -2.02 | -15.78125 | 12.8 | 13.18 | 10.54 | 2514304 | 11.70295893 | DE |
| 12 | -0.91 | -7.78443113772 | 11.69 | 16.01 | 10 | 2046002 | 11.98192379 | DE |
| 26 | -2.36 | -17.9604261796 | 13.14 | 18.01 | 9.8 | 2367797 | 11.73934271 | DE |
| 52 | -2.51 | -18.8863807374 | 13.29 | 18.51 | 9.8 | 2018674 | 12.49928729 | DE |
| 156 | -5.27 | -32.8348909657 | 16.05 | 1531.5 | 9.8 | 1787569 | 13.91194883 | DE |
| 260 | -0.61 | -5.35557506585 | 11.39 | 1531.5 | 8 | 1728253 | 13.49132552 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 10.78 | -0.03 | -0.28 | 10.74 | 10.83 | 10.69 | 745447 |
| 1783577700 | 10.81 | 0.11 | 0.98 | 10.72 | 10.84 | 10.65 | 1847663 |
| 1783491300 | 10.705 | -0.09 | -0.79 | 10.66 | 10.84 | 10.62 | 1272749 |
| 1783404900 | 10.79 | -0.01 | -0.09 | 10.81 | 10.885 | 10.67 | 1378810 |
| 1783318500 | 10.8 | 0.06 | 0.56 | 10.79 | 10.98 | 10.77 | 1662588 |
| 1783059300 | 10.74 | -0.02 | -0.19 | 10.65 | 10.86 | 10.65 | 1484715 |
| 1782972900 | 10.76 | -0.21 | -1.91 | 10.96 | 11 | 10.65 | 2757732 |
| 1782886500 | 10.97 | -0.12 | -1.08 | 11.06 | 11.12 | 10.92 | 1355115 |
| 1782800100 | 11.09 | 0.12 | 1.09 | 10.81 | 11.27 | 10.74 | 2928390 |
| 1782713700 | 10.97 | 0.17 | 1.57 | 10.8 | 11.015 | 10.67 | 2718395 |
| 1782454500 | 10.8 | -0.29 | -2.61 | 11.05 | 11.07 | 10.54 | 6137616 |
| 1782368100 | 11.09 | -1.18 | -9.62 | 11.66 | 11.81 | 10.91 | 4476181 |
| 1782281700 | 12.27 | 0.17 | 1.40 | 12.03 | 12.31 | 11.99 | 1505713 |
| 1782195300 | 12.1 | -0.2 | -1.63 | 12.39 | 12.39 | 12.055 | 1625024 |
| 1782108900 | 12.3 | 0.01 | 0.08 | 12.33 | 12.39 | 12.21 | 1471854 |
| 1781849700 | 12.29 | -0.44 | -3.46 | 12.8 | 12.8 | 12.22 | 6264094 |
| 1781763300 | 12.73 | -0.11 | -0.86 | 12.8 | 12.84 | 12.42 | 2506907 |
| 1781676900 | 12.84 | -0.07 | -0.54 | 12.8 | 12.9 | 12.685 | 2362911 |
| 1781590500 | 12.91 | -0.14 | -1.07 | 12.91 | 13.04 | 12.865 | 893323 |
| 1781504100 | 13.05 | 0.35 | 2.76 | 12.85 | 13.18 | 12.81 | 3457908 |
| 1781244900 | 12.7 | -0.03 | -0.24 | 12.7 | 12.82 | 12.66 | 2028166 |
| 1781158500 | 12.73 | -0.04 | -0.31 | 12.8 | 12.84 | 12.6 | 1997898 |
| 1781072100 | 12.77 | -0.26 | -2.00 | 12.99 | 13 | 12.69 | 1357694 |
| 1780985700 | 13.03 | 0.03 | 0.23 | 12.42 | 13.08 | 12.35 | 3732957 |
| 1780640100 | 13 | -0.13 | -0.99 | 12.94 | 13.12 | 12.9 | 1041090 |
| 1780553700 | 13.13 | 0.13 | 1.00 | 13.11 | 13.15 | 13 | 1586507 |
| 1780467300 | 13 | 0.1 | 0.78 | 13 | 13.05 | 12.85 | 1053993 |
| 1780380900 | 12.9 | -0.06 | -0.46 | 12.85 | 12.96 | 12.76 | 1817936 |
| 1780294500 | 12.96 | 0.05 | 0.39 | 12.77 | 13.02 | 12.77 | 1155182 |
| 1780035300 | 12.91 | 0.04 | 0.31 | 12.97 | 12.97 | 12.73 | 2488227 |
| 1779948900 | 12.87 | -0.09 | -0.69 | 12.84 | 12.94 | 12.76 | 1650676 |
| 1779862500 | 12.96 | 0.26 | 2.01 | 12.75 | 12.97 | 12.7 | 1305389 |
| 1779776100 | 12.705 | -0.06 | -0.43 | 12.66 | 12.8 | 12.6 | 1012690 |
| 1779689700 | 12.76 | 0.32 | 2.57 | 12.39 | 12.78 | 12.37 | 1146839 |
| 1779430500 | 12.44 | 0.23 | 1.88 | 12.29 | 12.5 | 12.22 | 1723000 |
| 1779344100 | 12.21 | 0 | 0.00 | 12.33 | 12.37 | 12.21 | 1215119 |
| 1779257700 | 12.21 | -0.17 | -1.37 | 12.39 | 12.515 | 12.2 | 1711574 |
| 1779171300 | 12.38 | 0.17 | 1.39 | 12.4 | 12.44 | 12.295 | 1003889 |
| 1779084900 | 12.21 | -0.28 | -2.24 | 12.66 | 12.66 | 12.19 | 1640623 |
| 1778825700 | 12.49 | 0.27 | 2.21 | 12.25 | 12.58 | 11.79 | 1396816 |
| 1778739300 | 12.22 | 0.25 | 2.09 | 11.97 | 12.42 | 11.9 | 1711025 |
| 1778652900 | 11.97 | 0.03 | 0.25 | 11.89 | 12.09 | 11.79 | 1538549 |
| 1778566500 | 11.94 | -0.12 | -1.00 | 11.98 | 12.06 | 11.89 | 1933961 |
| 1778480100 | 12.06 | -0.05 | -0.41 | 12.1 | 12.215 | 12 | 1718578 |
| 1778220900 | 12.11 | -0.11 | -0.90 | 12.3 | 12.3 | 12.04 | 1294822 |
| 1778134500 | 12.22 | -0.13 | -1.05 | 12.17 | 12.35 | 12.14 | 1947765 |
| 1778048100 | 12.35 | 0.38 | 3.17 | 12.08 | 12.39 | 11.98 | 2421366 |
| 1777961700 | 11.97 | -0.13 | -1.07 | 12.08 | 12.105 | 11.8 | 1431383 |
| 1777875300 | 12.1 | 0.06 | 0.50 | 12.08 | 12.185 | 12.02 | 1104881 |
| 1777616100 | 12.04 | 0.22 | 1.86 | 11.88 | 12.125 | 11.88 | 2021636 |
| 1777529700 | 11.82 | 0.15 | 1.29 | 11.75 | 11.98 | 11.64 | 2177942 |
| 1777443300 | 11.67 | -0.07 | -0.60 | 11.64 | 11.81 | 11.57 | 2406350 |
| 1777356900 | 11.74 | -0.08 | -0.68 | 11.82 | 11.9 | 11.71 | 2416284 |
| 1777270500 | 11.82 | -0.08 | -0.67 | 11.8 | 11.99 | 11.71 | 1195417 |
| 1777011300 | 11.9 | 0.18 | 1.54 | 11.94 | 12.04 | 11.84 | 2001041 |
| 1776924900 | 11.72 | 0.05 | 0.43 | 11.52 | 11.74 | 11.44 | 1698135 |
| 1776838500 | 11.67 | 0.2 | 1.74 | 11.55 | 11.77 | 11.42 | 1886649 |
| 1776752100 | 11.47 | 0.35 | 3.15 | 11.02 | 11.595 | 11.02 | 4068508 |
| 1776665700 | 11.12 | -0.71 | -5.96 | 11.72 | 11.73 | 10.96 | 3998970 |
| 1776406500 | 11.825 | 0.19 | 1.68 | 11.69 | 16.01 | 10 | 1495937 |
| 1776320100 | 11.63 | 0.11 | 0.95 | 11.69 | 11.72 | 11.48 | 1918600 |
| 1776233700 | 11.52 | -0.29 | -2.46 | 11.81 | 11.9 | 11.5 | 1572621 |
| 1776147300 | 11.81 | -0.15 | -1.25 | 12 | 12.03 | 11.79 | 977242 |
| 1776060900 | 11.96 | -0.06 | -0.50 | 12.11 | 12.16 | 11.91 | 922192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
