Action BloomZ - BLMZ

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,162

Prix Achat

0,1612

Prix Vente

0,1648

Volume échangé

2 367 753

0,1561 Fourchette du Jour 0,1674

0,06 Plage de 52 semaines 4,30

Clôture Veille

0,166

Ouverture

0,1643

Dernière Transaction

0.1647

Dernière heure de transaction

00:02:13

Volume moyen (3 m)

30 333 563

Volume financier

US$ 382 133

VWAP

0,161391

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.017	11.724137931	0.145	0.1693	0.1431	9136238	0.15731918	CS
4	-0.0332	-17.0081967213	0.1952	0.2099	0.1347	9385251	0.16519555	CS
12	-0.0359	-18.1404749874	0.1979	0.39	0.06	30333563	0.17009231	CS
26	-0.356	-68.7258687259	0.518	0.719	0.06	14533764	0.17367702	CS
52	-3.638	-95.7368421053	3.8	4.3	0.06	9313047	0.45427569	CS
156	-3.638	-95.7368421053	3.8	4.3	0.06	9313047	0.45427569	CS
260	-3.638	-95.7368421053	3.8	4.3	0.06	9313047	0.45427569	CS

BLMZ - Frequently Asked Questions (FAQ)

What is the current BloomZ share price?

The current share price of BloomZ is US$ 0,162

What is the 1 year trading range for BloomZ share price?

BloomZ has traded in the range of US$ 0,06 to US$ 4,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XTKGX3 Holdings Company Ltd	US$ 1,55 (21,09%)	262,21k
CFSBCFSB Bancorp Inc	US$ 15,11 (10,29%)	349
SRRKScholar Rock Holdings Corporation	US$ 36,78 (10,09%)	63,96k
MSPRMSP Recovery Inc	US$ 1,45 (9,85%)	25,71k
GNSSGenasys Inc	US$ 1,70 (9,32%)	310,05k
GVHGlobavend Holdings Ltd	US$ 0,97 (-22,41%)	34,82k
CIITTianci International Inc	US$ 1,80 (-15,89%)	1,46k
FBRXForte Biosciences Inc	US$ 12,50 (-11,79%)	15,65k
XTLBXTL Biopharmaceuticals Ltd	US$ 1,16 (-11,45%)	4,51k
CARVCarver Bancorp Inc New	US$ 1,5501 (-9,93%)	5,16k
GNLNGreenlane Holdings Inc	US$ 0,0082 (-8,89%)	23,5M
HCTIHealthcare Triangle Inc	US$ 0,0329 (-0,30%)	12,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,5499 (-0,51%)	6,81M
TNFATNF Pharmaceuticals Inc	US$ 0,1389 (-0,64%)	6,55M
NSPRInspireMD Inc New	US$ 2,3297 (-5,87%)	4,8M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BloomZ Inc (BLMZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BLMZ Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Nasdaq Top 5 Premarket Gainers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

BLMZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BloomZ Inc (BLMZ) Cours

BloomZ Inc (BLMZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BLMZ Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Nasdaq Top 5 Premarket Gainers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

BLMZ - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités