Action BloomZ - BLMZ | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
BloomZ Inc (BLMZ) Cours

BloomZ Inc (BLMZ)

0,3598

-0,0342

(-8,68%)

À la fermeture: 27 Février 10:00PM

Retardé de 15 minutes

0,5189

0,1591

( 44,22% )

Après les heures de négociation: 1:26AM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

0,5189

Prix Achat

0,502

Prix Vente

0,5189

Volume échangé

7 306 985

0,3546 Fourchette du Jour 0,41

0,3288 Plage de 52 semaines 4,30

Clôture Veille

0,394

Ouverture

0,385

Dernière Transaction

Dernière heure de transaction

01:26:25

Volume moyen (3 m)

200 490

Volume financier

US$ 2 745 109

VWAP

0,375683

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form F-1 - Registration statement for certain foreign private issuers

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1198	30.0175394638	0.3991	0.5897	0.3546	113692	0.40166622	CS
4	0.1189	29.725	0.4	0.5897	0.3288	134541	0.38965967	CS
12	-0.1043	-16.7362002567	0.6232	0.719	0.3288	200490	0.52715349	CS
26	-0.8811	-62.9357142857	1.4	3.27	0.3288	2860198	1.72090751	CS
52	-3.2811	-86.3447368421	3.8	4.3	0.3288	2540940	1.77706144	CS
156	-3.2811	-86.3447368421	3.8	4.3	0.3288	2540940	1.77706144	CS
260	-3.2811	-86.3447368421	3.8	4.3	0.3288	2540940	1.77706144	CS

BLMZ - Frequently Asked Questions (FAQ)

What is the current BloomZ share price?

The current share price of BloomZ is US$ 0,5189

What is the 1 year trading range for BloomZ share price?

BloomZ has traded in the range of US$ 0,3288 to US$ 4,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ULYUrgent ly Inc	US$ 0,86 (104,76%)	6,79M
CPOPPop Culture Group Company Ltd	US$ 1,34 (93,64%)	9,6M
BLMZBloomZ Inc	US$ 0,5188 (44,19%)	7,05M
NIXXNixxy Inc	US$ 2,20 (39,24%)	8,28M
AMSTAmesite Inc	US$ 3,27 (36,82%)	300,85k
DMRCDigimarc Corporation	US$ 18,317 (-32,26%)	44,34k
PITAHeramba Electric PLC	US$ 0,5225 (-24,11%)	1,61M
UPCUniverse Pharmaceuticals Inc	US$ 0,1194 (-22,06%)	469,42k
SYTASiyata Mobile Inc	US$ 3,3615 (-19,39%)	542,59k
TNDMTandem Diabetes Care Inc	US$ 27,40 (-18,43%)	325,39k
NVDANVIDIA Corporation	US$ 130,10 (-0,90%)	44,12M
CPOPPop Culture Group Company Ltd	US$ 1,34 (93,64%)	9,6M
NIXXNixxy Inc	US$ 2,20 (39,24%)	8,28M
CLEUChina Liberal Education Holdings Ltd	US$ 0,0624 (-16,02%)	7,4M
BLMZBloomZ Inc	US$ 0,5188 (44,19%)	7,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales