Action BloomZ - BLMZ | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
BloomZ Inc (BLMZ) Cours

BloomZ Inc (BLMZ)

0,4901

-0,041

(-7,72%)

Fermé 19 Décembre 10:00PM

Retardé de 15 minutes

0,569

0,0789

(16,10%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernier

0,569

Prix Achat

0,522

Prix Vente

0,579

Volume échangé

353 022

0,48 Fourchette du Jour 0,59

0,4799 Plage de 52 semaines 4,30

Clôture Veille

0,5311

Ouverture

0,533

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 817 189

Volume financier

US$ 187 170

VWAP

0,530195

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0277	-4.64219875985	0.5967	0.639	0.4799	129903	0.53958574	CS
4	0.009	1.60714285714	0.56	0.737	0.4799	154397	0.59465005	CS
12	-0.341	-37.4725274725	0.91	1.55	0.4799	1817189	1.27369624	CS
26	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
52	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
156	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS
260	-3.231	-85.0263157895	3.8	4.3	0.4799	3741552	1.80334042	CS

BLMZ - Frequently Asked Questions (FAQ)

What is the current BloomZ share price?

The current share price of BloomZ is US$ 0,569

What is the 1 year trading range for BloomZ share price?

BloomZ has traded in the range of US$ 0,4799 to US$ 4,30 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LITMSnow Lake Resources Ltd	US$ 0,7943 (334,04%)	1,2B
NUKKNukkleus Inc	US$ 50,68 (326,60%)	54,52M
PLRZPolyrizon Ltd	US$ 3,256 (210,10%)	137,32M
QMCOQuantum Corporation	US$ 60,085 (153,31%)	22,66M
VRARGlimpse Group Inc	US$ 3,1885 (100,53%)	55,04M
XCHXCHG Ltd	US$ 2,16 (-90,74%)	11,17M
FTELFitell Corporation	US$ 5,50 (-85,67%)	1,68M
XHGXChange TED Inc	US$ 0,754 (-52,28%)	549,34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0,2755 (-43,82%)	8,86M
RNAZTransCode Therapeutics Inc	US$ 3,915 (-38,00%)	854,5k
LITMSnow Lake Resources Ltd	US$ 0,7943 (334,04%)	1,2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3671 (9,94%)	317,96M
CGTXCognition Therapeutics Inc	US$ 0,58295 (28,15%)	287,37M
RGTIRigetti Computing Inc	US$ 10,684 (-4,01%)	280,37M
NVDANVIDIA Corporation	US$ 128,91 (-1,14%)	277,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales