Premium
Wotso Property (WOT)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.51063829787 | 0.705 | 0.705 | 0.645 | 5573 | 0.68833288 | DE |
| 4 | -0.17 | -20.8588957055 | 0.815 | 0.815 | 0.645 | 3744 | 0.72061195 | DE |
| 12 | -0.115 | -15.1315789474 | 0.76 | 0.83 | 0.645 | 3636 | 0.76022325 | DE |
| 26 | -0.09 | -12.2448979592 | 0.735 | 0.83 | 0.645 | 9002 | 0.73505602 | DE |
| 52 | -0.535 | -45.3389830508 | 1.18 | 1.2 | 0.645 | 14207 | 0.87649502 | DE |
| 156 | -0.755 | -53.9285714286 | 1.4 | 1.445 | 0.645 | 13661 | 1.09797764 | DE |
| 260 | -0.715 | -52.5735294118 | 1.36 | 1.475 | 0.645 | 16641 | 1.20705707 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.66 | -0.03 | -4.35 | 0.6775 | 0.68 | 0.66 | 5571 |
| 1739337300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1739250900 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 5716 |
| 1739164500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4 |
| 1738905300 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 6570 |
| 1738818900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738732500 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 3394 |
| 1738646100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738559700 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 974 |
| 1738300500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 2815 |
| 1738214100 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 887 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10169 |
| 1738041300 | 0.75 | -0.01 | -1.32 | 0.765 | 0.77 | 0.75 | 10912 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 868 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737350100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 344 |
| 1737090900 | 0.765 | -0.05 | -6.13 | 0.81 | 0.81 | 0.765 | 3322 |
| 1737004500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 181 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2838 |
| 1736486100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 360 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10774 |
| 1736313300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736226900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 91 |
| 1736140500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1001 |
| 1735881300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 5121 |
| 1735794900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 4 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 2542 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 1183 |
| 1735276500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 19 |
| 1735014060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14278 |
| 1734930900 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 6352 |
| 1734671700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 11 |
| 1734585300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734498900 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4425 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 846 |
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 8811 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 157 |
| 1733894100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 5 |
| 1733807700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733721300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733462100 | 0.755 | -0.055 | -6.79 | 0.8 | 0.8 | 0.755 | 754 |
| 1733375700 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.75 | 10003 |
| 1733289300 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1941 |
| 1733202900 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1241 |
| 1733116500 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 4598 |
| 1732857300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1766 |
| 1732770900 | 0.755 | 0.005 | 0.67 | 0.75 | 0.77 | 0.75 | 2711 |
| 1732684500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732598100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1732511700 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 20010 |
| 1732252500 | 0.77 | 0.01 | 1.32 | 0.765 | 0.77 | 0.765 | 14 |
| 1732166100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1988 |
| 1732079700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9 |
| 1731993300 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.75 | 28413 |
| 1731906900 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 996 |
| 1731647700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731561300 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.755 | 2800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
