Premium
Wotso Property (WOT)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5 | 0.7 | 0.7 | 0.665 | 14993 | 0.69 | DE |
| 4 | -0.035 | -5 | 0.7 | 0.71 | 0.64 | 8607 | 0.67882093 | DE |
| 12 | -0.085 | -11.3333333333 | 0.75 | 0.83 | 0.64 | 5421 | 0.72205183 | DE |
| 26 | -0.105 | -13.6363636364 | 0.77 | 0.83 | 0.64 | 9601 | 0.72544117 | DE |
| 52 | -0.52 | -43.8818565401 | 1.185 | 1.2 | 0.64 | 14496 | 0.8692933 | DE |
| 156 | -0.74 | -52.6690391459 | 1.405 | 1.445 | 0.64 | 13613 | 1.08881153 | DE |
| 260 | -0.695 | -51.1029411765 | 1.36 | 1.475 | 0.64 | 16605 | 1.20226402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.665 | -0.025 | -3.62 | 0.68 | 0.68 | 0.665 | 9512 |
| 1740633300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.665 | 8196 |
| 1740546900 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 29126 |
| 1740460500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740374100 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 13664 |
| 1740114900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740028500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 2188 |
| 1739942100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 15000 |
| 1739855700 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.7 | 0.6899999 | 9141 |
| 1739769300 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 10408 |
| 1739510100 | 0.645 | -0.015 | -2.27 | 0.66 | 0.66 | 0.645 | 22257 |
| 1739423700 | 0.66 | -0.03 | -4.35 | 0.6775 | 0.68 | 0.66 | 5571 |
| 1739337300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1739250900 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 5716 |
| 1739164500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4 |
| 1738905300 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 6570 |
| 1738818900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738732500 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 3394 |
| 1738646100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738559700 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 974 |
| 1738300500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.705 | 2815 |
| 1738214100 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 887 |
| 1738127700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10169 |
| 1738041300 | 0.75 | -0.01 | -1.32 | 0.765 | 0.77 | 0.75 | 10912 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 868 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737350100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 344 |
| 1737090900 | 0.765 | -0.05 | -6.13 | 0.81 | 0.81 | 0.765 | 3322 |
| 1737004500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 181 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2838 |
| 1736486100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 360 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10774 |
| 1736313300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736226900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 91 |
| 1736140500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1001 |
| 1735881300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 5121 |
| 1735794900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 4 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 2542 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 1183 |
| 1735276500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 19 |
| 1735014060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14278 |
| 1734930900 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 6352 |
| 1734671700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 11 |
| 1734585300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734498900 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4425 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 846 |
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 8811 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 157 |
| 1733894100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 5 |
| 1733807700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733721300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733462100 | 0.755 | -0.055 | -6.79 | 0.8 | 0.8 | 0.755 | 754 |
| 1733375700 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.75 | 10003 |
| 1733289300 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1941 |
| 1733202900 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1241 |
| 1733116500 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 4598 |
| 1732857300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
