Premium
BlackRock Investment Management Australia Limited (WVOL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 45.8 | 0.2 | 0.44 | 45.82 | 45.82 | 45.8 | 271 |
| 1782972900 | 45.6 | 0.15 | 0.33 | 45.69 | 45.73 | 45.51 | 4210 |
| 1782886500 | 45.45 | -0.94 | -2.03 | 45.72 | 45.72 | 45.45 | 1300 |
| 1782800100 | 46.39 | 0.29 | 0.63 | 46.29 | 46.41 | 46.29 | 31 |
| 1782713700 | 46.1 | 0.22 | 0.48 | 45.93 | 46.2 | 45.93 | 2729 |
| 1782454500 | 45.88 | 0.4 | 0.88 | 45.77 | 45.99 | 45.77 | 1971 |
| 1782368100 | 45.48 | -0.14 | -0.31 | 45.6 | 45.6 | 45.48 | 5232 |
| 1782281700 | 45.62 | 0.3 | 0.66 | 45.47 | 45.66 | 45.47 | 523 |
| 1782195300 | 45.32 | 0.31 | 0.69 | 45.14 | 45.33 | 45.11 | 2972 |
| 1782108900 | 45.01 | -0.16 | -0.35 | 45.17 | 45.17 | 44.94 | 567 |
| 1781849700 | 45.17 | -0.01 | -0.02 | 45.19 | 45.19 | 45.07 | 566 |
| 1781763300 | 45.18 | -0.3 | -0.66 | 45.36 | 45.36 | 45.18 | 281 |
| 1781676900 | 45.48 | -0.14 | -0.31 | 45.51 | 45.51 | 45.3 | 357 |
| 1781590500 | 45.62 | 0.16 | 0.35 | 45.57 | 45.62 | 45.46 | 1435 |
| 1781504100 | 45.46 | 0.28 | 0.62 | 45.5 | 45.62 | 45.46 | 1492 |
| 1781244900 | 45.18 | 0.06 | 0.13 | 45.3 | 45.3 | 45.18 | 541 |
| 1781158500 | 45.12 | 0.03 | 0.07 | 45.15 | 45.19 | 45.04 | 32747 |
| 1781072100 | 45.09 | 0.36 | 0.80 | 44.92 | 45.12 | 44.92 | 647 |
| 1780985700 | 44.73 | -0.19 | -0.42 | 44.92 | 44.92 | 44.73 | 2028 |
| 1780640100 | 44.92 | 0.24 | 0.54 | 44.9 | 44.92 | 44.79 | 1550 |
| 1780553700 | 44.68 | -0.03 | -0.07 | 44.73 | 44.8 | 44.68 | 1590 |
| 1780467300 | 44.71 | 0.31 | 0.70 | 44.73 | 44.73 | 44.67 | 17762 |
| 1780380900 | 44.4 | 0.06 | 0.14 | 44.36 | 44.51 | 44.36 | 28999 |
| 1780294500 | 44.34 | -0.41 | -0.92 | 44.59 | 44.59 | 44.34 | 11519 |
| 1780035300 | 44.75 | -0.03 | -0.07 | 44.58 | 44.75 | 44.58 | 2506 |
| 1779948900 | 44.78 | 0.06 | 0.13 | 44.74 | 44.78 | 44.74 | 162 |
| 1779862500 | 44.72 | -0.12 | -0.27 | 44.53 | 44.75 | 44.53 | 591 |
| 1779776100 | 44.84 | 0.05 | 0.11 | 44.99 | 45.04 | 44.84 | 804 |
| 1779689700 | 44.79 | 0.04 | 0.09 | 44.8 | 44.93 | 44.77 | 963 |
| 1779430500 | 44.75 | 0.13 | 0.29 | 44.55 | 44.75 | 44.53 | 308 |
| 1779344100 | 44.62 | 0.11 | 0.25 | 44.38 | 44.62 | 44.35 | 3539 |
| 1779257700 | 44.51 | 0.06 | 0.13 | 44.54 | 44.6 | 44.47 | 1915 |
| 1779171300 | 44.45 | 0.61 | 1.39 | 44.45 | 44.45 | 44.45 | 1 |
| 1779084900 | 43.84 | -0.39 | -0.88 | 43.97 | 43.97 | 43.84 | 2 |
| 1778825700 | 44.23 | 0.58 | 1.33 | 44.01 | 44.23 | 44.01 | 539 |
| 1778739300 | 43.65 | 0.06 | 0.14 | 43.74 | 43.75 | 43.65 | 1629 |
| 1778652900 | 43.59 | 0.11 | 0.25 | 43.7 | 43.72 | 43.59 | 1278 |
| 1778566500 | 43.48 | -0.05 | -0.11 | 43.48 | 43.48 | 43.48 | 526 |
| 1778480100 | 43.53 | -0.15 | -0.34 | 43.34 | 43.53 | 43.2 | 5643 |
| 1778220900 | 43.68 | 0.09 | 0.21 | 43.66 | 43.69 | 43.66 | 1018 |
| 1778134500 | 43.59 | 0.04 | 0.09 | 43.74 | 43.74 | 43.59 | 703 |
| 1778048100 | 43.55 | -0.28 | -0.64 | 43.73 | 43.73 | 43.53 | 572 |
| 1777961700 | 43.83 | 0.37 | 0.85 | 43.55 | 43.83 | 43.55 | 1945 |
| 1777875300 | 43.46 | -0.41 | -0.93 | 43.65 | 43.67 | 43.46 | 2171 |
| 1777616100 | 43.87 | 0.26 | 0.60 | 43.7 | 43.92 | 43.65 | 2970 |
| 1777529700 | 43.61 | 0.06 | 0.14 | 43.64 | 43.64 | 43.45 | 4241 |
| 1777443300 | 43.55 | 0.01 | 0.02 | 43.55 | 43.55 | 43.55 | 693 |
| 1777356900 | 43.54 | -0.18 | -0.41 | 43.55 | 43.55 | 43.35 | 871 |
| 1777270500 | 43.72 | -0.3 | -0.68 | 43.71 | 43.73 | 43.71 | 1623 |
| 1777011300 | 44.02 | 0.3 | 0.69 | 44.04 | 44.05 | 43.94 | 22927 |
| 1776924900 | 43.72 | -0.21 | -0.48 | 43.78 | 43.78 | 43.63 | 209 |
| 1776838500 | 43.93 | -0.36 | -0.81 | 43.83 | 43.93 | 43.83 | 874 |
| 1776752100 | 44.29 | 0.25 | 0.57 | 44.12 | 44.29 | 44.06 | 4149 |
| 1776665700 | 44.04 | -0.05 | -0.11 | 44.1 | 44.12 | 44.04 | 1138 |
| 1776406500 | 44.09 | 0.25 | 0.57 | 44 | 44.09 | 43.99 | 396 |
| 1776320100 | 43.84 | -0.25 | -0.57 | 43.85 | 43.91 | 43.84 | 1180 |
| 1776233700 | 44.09 | -0.16 | -0.36 | 44.13 | 44.24 | 44.09 | 1464 |
| 1776147300 | 44.25 | 0.08 | 0.18 | 44.33 | 44.33 | 44.25 | 4002 |
| 1776060900 | 44.17 | -0.33 | -0.74 | 44.25 | 44.28 | 44.14 | 1177 |
| 1775801700 | 44.5 | -0.2 | -0.45 | 44.65 | 44.65 | 44.38 | 1781 |
| 1775715300 | 44.7 | 0.24 | 0.54 | 44.46 | 44.74 | 44.46 | 1286 |
| 1775628900 | 44.46 | -0.21 | -0.47 | 44.47 | 44.68 | 44.46 | 21189 |
| 1775542500 | 44.67 | 0.12 | 0.27 | 44.77 | 44.86 | 44.67 | 1353 |
| 1775106900 | 44.55 | -0.04 | -0.09 | 44.59 | 44.6 | 44.37 | 1977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
