ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Australian SE All Ordinaries Index

Australian SE All Ordinaries Index (XAO)

8 326,40
-36,70
(-0,44%)
Fermé 06 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-171.6-2.0192986585184988541.98308.400IX
4-307-3.555957096868633.48882.78308.400IX
12-323.6-3.7410404624386508882.78301.600IX
26169.42.0767439009481578882.78118.400IX
52329.94.125554930287996.58882.77743.300IX
156931.112.59042905637395.38882.76581.600IX
2601927.930.13049933586398.58882.74429.100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411517008363.1-57.8-0.698420.98420.98316.80
17410653008420.9-57.9-0.688478.88478.883740
17409789008478.874.90.898403.98484.48403.90
17407197008403.9-102.2-1.208506.18506.18387.60
17406333008506.128.80.348477.38541.98477.30
17405469008477.3-20.7-0.24849884988451.80
17404605008498-62.1-0.738560.18560.18476.30
17403741008560.1-10.8-0.138558.88561.98475.70
17401149008570.9-30.8-0.368601.78627.88567.30
17400285008601.7-97.4-1.128699.18699.18564.70
17399421008699.1-57.6-0.668756.78757.88673.10
17398557008756.7-55.2-0.638811.98819.38744.30
17397693008811.9-13.2-0.158825.18825.187550
17395101008825.120.90.248804.28882.78804.20
17394237008804.24.60.058799.68839.587990
17393373008799.6480.558751.68799.68737.30
17392509008751.640.058747.687808747.30
17391645008747.6-32.7-0.378780.38780.38712.90
17389053008780.3-4.8-0.058785.18800.187660
17388189008785.1101.71.178683.48787.88683.40
17387325008683.4500.588633.48707.98633.40
17386461008633.450.068628.48699.68628.40
17385597008628.4-161.3-1.848789.78789.78606.80
17383005008789.743.80.508745.98823.58745.90
17382141008745.945.20.528700.78768.586990
17381277008700.756.20.658647.88732.78643.50
17380413008644.5-15.9-0.188660.48672.58630.80
17376957008660.431.30.368629.186748629.10
17376093008629.1-51.4-0.598680.58680.58615.30
17375229008680.527.80.328652.78706.98647.50
17374365008652.758.30.688594.48699.88594.40
17373501008594.4370.438557.486028557.40
17370909008557.4-11.7-0.148569.18591.18549.70
17370045008569.1112.31.338456.88592.38456.80
17369181008456.8-15-0.188471.88506.28456.80
17368317008471.839.90.478431.98494.38431.90
17367453008431.9-111.8-1.318543.78543.78402.90
17364861008543.7-34.1-0.408577.88605.68512.90
17363997008577.8-21.6-0.258599.48599.485410
17363133008599.456.50.668542.98618.78517.40
17362269008542.926.40.318516.58555.38516.50
17361405008516.54.60.058511.98553.985050
17358813008511.946.90.55846585268464.20
1735794900846544.50.538420.58467.184050
17356176608420.5-75.5-0.89849684968420.50
17355357008496-24.1-0.288520.18520.18443.70
17352765008520.148.60.578471.58538.48471.40
17350140608471.518.80.228452.78477.38444.70
17349309008452.7135.61.638316.78452.78316.70
17346717008317.1-97.9-1.16841584158301.60
17345853008415-143.6-1.688558.68558.68368.60
17344989008558.600.008558.68591.68545.20
17344125008558.664.60.7684948572.18481.20
17343261008494-56.3-0.668550.38550.38486.10
17340669008550.3-36.6-0.438586.98586.985200
17339805008586.9-23.5-0.278610.48644.88585.30
17338941008610.4-39.6-0.4686508652.98600.90
17338077008650-37-0.4386878716.88618.30
17337213008687-2.3-0.038689.38689.38640.10
17334621008689.3-55.2-0.638744.58744.58687.80

Dernières Valeurs Consultées

Delayed Upgrade Clock