Premium
Australian SE All Ordinaries Index (XAO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -375.4 | -4.42751332736 | 8478.8 | 8478.8 | 8176.8 | 0 | 0 | IX |
| 4 | -644.2 | -7.36430563812 | 8747.6 | 8882.7 | 8176.8 | 0 | 0 | IX |
| 12 | -390.6 | -4.59854014599 | 8494 | 8882.7 | 8176.8 | 0 | 0 | IX |
| 26 | -91.8 | -1.12016790316 | 8195.2 | 8882.7 | 8176.8 | 0 | 0 | IX |
| 52 | -4.1 | -0.0505704594511 | 8107.5 | 8882.7 | 7743.3 | 0 | 0 | IX |
| 156 | 692.5 | 9.34434414174 | 7410.9 | 8882.7 | 6581.6 | 0 | 0 | IX |
| 260 | 2107.6 | 35.1512725575 | 5995.8 | 8882.7 | 4429.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 8191.7 | 13.2 | 0.16 | 8178.5 | 8208.8 | 8176.8 | 0 |
| 1741324500 | 8178.5 | -147.9 | -1.78 | 8326.4 | 8326.4 | 8176.8 | 0 |
| 1741238100 | 8326.4 | -36.7 | -0.44 | 8363.1 | 8398.2 | 8308.4 | 0 |
| 1741151700 | 8363.1 | -57.8 | -0.69 | 8420.9 | 8420.9 | 8316.8 | 0 |
| 1741065300 | 8420.9 | -57.9 | -0.68 | 8478.8 | 8478.8 | 8374 | 0 |
| 1740978900 | 8478.8 | 74.9 | 0.89 | 8403.9 | 8484.4 | 8403.9 | 0 |
| 1740719700 | 8403.9 | -102.2 | -1.20 | 8506.1 | 8506.1 | 8387.6 | 0 |
| 1740633300 | 8506.1 | 28.8 | 0.34 | 8477.3 | 8541.9 | 8477.3 | 0 |
| 1740546900 | 8477.3 | -20.7 | -0.24 | 8498 | 8498 | 8451.8 | 0 |
| 1740460500 | 8498 | -62.1 | -0.73 | 8560.1 | 8560.1 | 8476.3 | 0 |
| 1740374100 | 8560.1 | -10.8 | -0.13 | 8558.8 | 8561.9 | 8475.7 | 0 |
| 1740114900 | 8570.9 | -30.8 | -0.36 | 8601.7 | 8627.8 | 8567.3 | 0 |
| 1740028500 | 8601.7 | -97.4 | -1.12 | 8699.1 | 8699.1 | 8564.7 | 0 |
| 1739942100 | 8699.1 | -57.6 | -0.66 | 8756.7 | 8757.8 | 8673.1 | 0 |
| 1739855700 | 8756.7 | -55.2 | -0.63 | 8811.9 | 8819.3 | 8744.3 | 0 |
| 1739769300 | 8811.9 | -13.2 | -0.15 | 8825.1 | 8825.1 | 8755 | 0 |
| 1739510100 | 8825.1 | 20.9 | 0.24 | 8804.2 | 8882.7 | 8804.2 | 0 |
| 1739423700 | 8804.2 | 4.6 | 0.05 | 8799.6 | 8839.5 | 8799 | 0 |
| 1739337300 | 8799.6 | 48 | 0.55 | 8751.6 | 8799.6 | 8737.3 | 0 |
| 1739250900 | 8751.6 | 4 | 0.05 | 8747.6 | 8780 | 8747.3 | 0 |
| 1739164500 | 8747.6 | -32.7 | -0.37 | 8780.3 | 8780.3 | 8712.9 | 0 |
| 1738905300 | 8780.3 | -4.8 | -0.05 | 8785.1 | 8800.1 | 8766 | 0 |
| 1738818900 | 8785.1 | 101.7 | 1.17 | 8683.4 | 8787.8 | 8683.4 | 0 |
| 1738732500 | 8683.4 | 50 | 0.58 | 8633.4 | 8707.9 | 8633.4 | 0 |
| 1738646100 | 8633.4 | 5 | 0.06 | 8628.4 | 8699.6 | 8628.4 | 0 |
| 1738559700 | 8628.4 | -161.3 | -1.84 | 8789.7 | 8789.7 | 8606.8 | 0 |
| 1738300500 | 8789.7 | 43.8 | 0.50 | 8745.9 | 8823.5 | 8745.9 | 0 |
| 1738214100 | 8745.9 | 45.2 | 0.52 | 8700.7 | 8768.5 | 8699 | 0 |
| 1738127700 | 8700.7 | 56.2 | 0.65 | 8647.8 | 8732.7 | 8643.5 | 0 |
| 1738041300 | 8644.5 | -15.9 | -0.18 | 8660.4 | 8672.5 | 8630.8 | 0 |
| 1737695700 | 8660.4 | 31.3 | 0.36 | 8629.1 | 8674 | 8629.1 | 0 |
| 1737609300 | 8629.1 | -51.4 | -0.59 | 8680.5 | 8680.5 | 8615.3 | 0 |
| 1737522900 | 8680.5 | 27.8 | 0.32 | 8652.7 | 8706.9 | 8647.5 | 0 |
| 1737436500 | 8652.7 | 58.3 | 0.68 | 8594.4 | 8699.8 | 8594.4 | 0 |
| 1737350100 | 8594.4 | 37 | 0.43 | 8557.4 | 8602 | 8557.4 | 0 |
| 1737090900 | 8557.4 | -11.7 | -0.14 | 8569.1 | 8591.1 | 8549.7 | 0 |
| 1737004500 | 8569.1 | 112.3 | 1.33 | 8456.8 | 8592.3 | 8456.8 | 0 |
| 1736918100 | 8456.8 | -15 | -0.18 | 8471.8 | 8506.2 | 8456.8 | 0 |
| 1736831700 | 8471.8 | 39.9 | 0.47 | 8431.9 | 8494.3 | 8431.9 | 0 |
| 1736745300 | 8431.9 | -111.8 | -1.31 | 8543.7 | 8543.7 | 8402.9 | 0 |
| 1736486100 | 8543.7 | -34.1 | -0.40 | 8577.8 | 8605.6 | 8512.9 | 0 |
| 1736399700 | 8577.8 | -21.6 | -0.25 | 8599.4 | 8599.4 | 8541 | 0 |
| 1736313300 | 8599.4 | 56.5 | 0.66 | 8542.9 | 8618.7 | 8517.4 | 0 |
| 1736226900 | 8542.9 | 26.4 | 0.31 | 8516.5 | 8555.3 | 8516.5 | 0 |
| 1736140500 | 8516.5 | 4.6 | 0.05 | 8511.9 | 8553.9 | 8505 | 0 |
| 1735881300 | 8511.9 | 46.9 | 0.55 | 8465 | 8526 | 8464.2 | 0 |
| 1735794900 | 8465 | 44.5 | 0.53 | 8420.5 | 8467.1 | 8405 | 0 |
| 1735617660 | 8420.5 | -75.5 | -0.89 | 8496 | 8496 | 8420.5 | 0 |
| 1735535700 | 8496 | -24.1 | -0.28 | 8520.1 | 8520.1 | 8443.7 | 0 |
| 1735276500 | 8520.1 | 48.6 | 0.57 | 8471.5 | 8538.4 | 8471.4 | 0 |
| 1735014060 | 8471.5 | 18.8 | 0.22 | 8452.7 | 8477.3 | 8444.7 | 0 |
| 1734930900 | 8452.7 | 135.6 | 1.63 | 8316.7 | 8452.7 | 8316.7 | 0 |
| 1734671700 | 8317.1 | -97.9 | -1.16 | 8415 | 8415 | 8301.6 | 0 |
| 1734585300 | 8415 | -143.6 | -1.68 | 8558.6 | 8558.6 | 8368.6 | 0 |
| 1734498900 | 8558.6 | 0 | 0.00 | 8558.6 | 8591.6 | 8545.2 | 0 |
| 1734412500 | 8558.6 | 64.6 | 0.76 | 8494 | 8572.1 | 8481.2 | 0 |
| 1734326100 | 8494 | -56.3 | -0.66 | 8550.3 | 8550.3 | 8486.1 | 0 |
| 1734066900 | 8550.3 | -36.6 | -0.43 | 8586.9 | 8586.9 | 8520 | 0 |
| 1733980500 | 8586.9 | -23.5 | -0.27 | 8610.4 | 8644.8 | 8585.3 | 0 |
| 1733894100 | 8610.4 | -39.6 | -0.46 | 8650 | 8652.9 | 8600.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
