Premium
Fidante Partners Limited (XARO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 24.03 | 0.05 | 0.21 | 24.05 | 24.06 | 23.98 | 16993 |
| 1741151700 | 23.98 | 0 | 0.00 | 24.03 | 24.04 | 23.97 | 31226 |
| 1741065300 | 23.98 | 0 | 0.00 | 23.97 | 24 | 23.96 | 16356 |
| 1740978900 | 23.98 | 0.02 | 0.08 | 23.96 | 24 | 23.96 | 7826 |
| 1740719700 | 23.96 | -0.07 | -0.29 | 24.05 | 24.05 | 23.95 | 40129 |
| 1740633300 | 24.03 | 0.08 | 0.33 | 23.95 | 24.05 | 23.95 | 41406 |
| 1740546900 | 23.95 | -0.02 | -0.08 | 24.03 | 24.03 | 23.94 | 31247 |
| 1740460500 | 23.97 | 0.02 | 0.08 | 23.98 | 24.02 | 23.97 | 16340 |
| 1740374100 | 23.95 | 0.05 | 0.21 | 23.95 | 24.01 | 23.9 | 25254 |
| 1740114900 | 23.9 | -0.02 | -0.08 | 23.93 | 23.98 | 23.9 | 13256 |
| 1740028500 | 23.92 | 0.06 | 0.25 | 23.87 | 23.98 | 23.87 | 24788 |
| 1739942100 | 23.86 | -0.07 | -0.29 | 23.88 | 23.92 | 23.86 | 28638 |
| 1739855700 | 23.93 | 0.05 | 0.21 | 23.85 | 23.93 | 23.85 | 15465 |
| 1739769300 | 23.88 | 0.03 | 0.13 | 23.88 | 23.9 | 23.82 | 22639 |
| 1739510100 | 23.85 | -0.02 | -0.08 | 23.9 | 23.91 | 23.81 | 32562 |
| 1739423700 | 23.87 | 0 | 0.00 | 23.91 | 23.91 | 23.87 | 11306 |
| 1739337300 | 23.87 | 0.01 | 0.04 | 23.94 | 23.94 | 23.86 | 11286 |
| 1739250900 | 23.86 | 0.02 | 0.08 | 23.84 | 23.93 | 23.8 | 32279 |
| 1739164500 | 23.84 | -0.06 | -0.25 | 23.85 | 23.93 | 23.84 | 20152 |
| 1738905300 | 23.9 | 0.07 | 0.29 | 23.87 | 23.93 | 23.86 | 7566 |
| 1738818900 | 23.83 | 0 | 0.00 | 23.86 | 23.9 | 23.83 | 21505 |
| 1738732500 | 23.83 | 0.04 | 0.17 | 23.9 | 23.9 | 23.78 | 32821 |
| 1738646100 | 23.79 | 0.03 | 0.13 | 23.84 | 23.84 | 23.79 | 12153 |
| 1738559700 | 23.76 | 0 | 0.00 | 23.83 | 23.83 | 23.75 | 22772 |
| 1738300500 | 23.76 | 0.03 | 0.13 | 23.75 | 23.82 | 23.75 | 7897 |
| 1738214100 | 23.73 | 0.01 | 0.04 | 23.77 | 23.77 | 23.72 | 12682 |
| 1738127700 | 23.72 | 0 | 0.00 | 23.8 | 23.8 | 23.72 | 18214 |
| 1738041300 | 23.72 | 0 | 0.00 | 23.72 | 23.78 | 23.71 | 24278 |
| 1737695700 | 23.72 | -0.01 | -0.04 | 23.74 | 23.76 | 23.68 | 28356 |
| 1737609300 | 23.73 | 0 | 0.00 | 23.77 | 23.8 | 23.73 | 16530 |
| 1737522900 | 23.73 | 0.07 | 0.30 | 23.71 | 23.79 | 23.67 | 35730 |
| 1737436500 | 23.66 | 0.02 | 0.08 | 23.64 | 23.7 | 23.64 | 14188 |
| 1737350100 | 23.64 | 0.05 | 0.21 | 23.6 | 23.7 | 23.55 | 36218 |
| 1737090900 | 23.59 | -0.05 | -0.21 | 23.7 | 23.71 | 23.59 | 15880 |
| 1737004500 | 23.64 | 0.02 | 0.08 | 23.62 | 23.7 | 23.62 | 12825 |
| 1736918100 | 23.62 | -0.02 | -0.08 | 23.75 | 23.75 | 23.62 | 29404 |
| 1736831700 | 23.64 | -0.01 | -0.04 | 23.63 | 23.72 | 23.61 | 25336 |
| 1736745300 | 23.65 | -0.05 | -0.21 | 23.75 | 23.75 | 23.59 | 20137 |
| 1736486100 | 23.7 | 0 | 0.00 | 23.7 | 23.77 | 23.7 | 12648 |
| 1736399700 | 23.7 | 0.01 | 0.04 | 23.77 | 23.78 | 23.69 | 14797 |
| 1736313300 | 23.69 | 0.01 | 0.04 | 23.71 | 23.75 | 23.69 | 23529 |
| 1736226900 | 23.68 | -0.02 | -0.08 | 23.64 | 23.72 | 23.64 | 21830 |
| 1736140500 | 23.7 | 0.07 | 0.30 | 23.63 | 23.7 | 23.63 | 12239 |
| 1735881300 | 23.63 | 0.01 | 0.04 | 23.62 | 23.69 | 23.62 | 2088 |
| 1735794900 | 23.62 | -0.11 | -0.46 | 23.84 | 23.84 | 23.6 | 8057 |
| 1735617660 | 23.73 | -0.04 | -0.17 | 23.72 | 23.78 | 23.71 | 10893 |
| 1735535700 | 23.77 | 0.01 | 0.04 | 23.85 | 23.85 | 23.76 | 5039 |
| 1735276500 | 23.76 | -0.01 | -0.04 | 23.88 | 23.9 | 23.76 | 526 |
| 1735014060 | 23.77 | 0.03 | 0.13 | 23.84 | 23.9 | 23.75 | 21588 |
| 1734930900 | 23.74 | -0.06 | -0.25 | 23.84 | 23.85 | 23.74 | 69599 |
| 1734671700 | 23.8 | 0.08 | 0.34 | 23.78 | 23.81 | 23.73 | 37382 |
| 1734585300 | 23.72 | -0.11 | -0.46 | 23.83 | 23.87 | 23.72 | 52986 |
| 1734498900 | 23.83 | 0.01 | 0.04 | 23.82 | 23.88 | 23.82 | 77180 |
| 1734412500 | 23.82 | 0.07 | 0.29 | 23.76 | 23.88 | 23.76 | 60567 |
| 1734326100 | 23.75 | -0.01 | -0.04 | 23.76 | 23.78 | 23.72 | 168105 |
| 1734066900 | 23.76 | 0.05 | 0.21 | 23.71 | 23.82 | 23.7 | 17533 |
| 1733980500 | 23.71 | -0.02 | -0.08 | 23.79 | 23.79 | 23.71 | 33411 |
| 1733894100 | 23.73 | -0.03 | -0.13 | 23.76 | 23.8 | 23.73 | 66823 |
| 1733807700 | 23.76 | 0.03 | 0.13 | 23.77 | 23.8 | 23.75 | 37229 |
| 1733721300 | 23.73 | -0.06 | -0.25 | 23.75 | 23.79 | 23.73 | 49048 |
| 1733462100 | 23.79 | 0.03 | 0.13 | 23.74 | 23.81 | 23.72 | 37596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
