Premium
Fidante Partners Limited (XASG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781763300 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781676900 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781590500 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781504100 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781244900 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1781158500 | 6.67 | -0.07 | -1.04 | 6.67 | 6.67 | 6.67 | 33 |
| 1781072100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780985700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780640100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780553700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780467300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780380900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780294500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780035300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779948900 | 6.74 | -0.02 | -0.30 | 6.74 | 6.74 | 6.74 | 5 |
| 1779862500 | 6.76 | 0.13 | 1.96 | 6.75 | 6.76 | 6.75 | 8836 |
| 1779776100 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1779689700 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1779430500 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1779344100 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1779257700 | 6.63 | -0.01 | -0.15 | 6.63 | 6.63 | 6.63 | 2 |
| 1779171300 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1779084900 | 6.64 | 0.04 | 0.61 | 6.65 | 6.65 | 6.6 | 373 |
| 1778825700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778739300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778652900 | 6.6 | -0.03 | -0.45 | 6.6 | 6.6 | 6.6 | 31 |
| 1778566500 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1778480100 | 6.63 | 0.04 | 0.61 | 6.62 | 6.63 | 6.62 | 2101 |
| 1778220900 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1778134500 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1778048100 | 6.59 | -0.06 | -0.90 | 6.59 | 6.59 | 6.59 | 2 |
| 1777961700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777875300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777616100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1777529700 | 6.65 | 0.06 | 0.91 | 6.65 | 6.65 | 6.65 | 133 |
| 1777443300 | 6.59 | -0.05 | -0.75 | 6.57 | 6.59 | 6.57 | 763 |
| 1777356900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1777270500 | 6.64 | 0.13 | 2.00 | 6.64 | 6.64 | 6.64 | 3 |
| 1777011300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776924900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776838500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776752100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776665700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776406500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1776320100 | 6.51 | -0.07 | -1.06 | 6.55 | 6.55 | 6.51 | 2 |
| 1776233700 | 6.58 | 0.04 | 0.61 | 6.54 | 6.58 | 6.54 | 8 |
| 1776147300 | 6.54 | 0.1 | 1.55 | 6.54 | 6.54 | 6.54 | 15 |
| 1776060900 | 6.44 | 0.13 | 2.06 | 6.46 | 6.47 | 6.44 | 45 |
| 1775801700 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1775715300 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1775628900 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1775542500 | 6.3099999 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.3099999 | 71 |
| 1775106900 | 6.33 | 0.05 | 0.80 | 6.33 | 6.33 | 6.33 | 3 |
| 1775020500 | 6.28 | 0.12 | 1.95 | 6.3099999 | 6.3099999 | 6.28 | 2011 |
| 1774934100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 324 |
| 1774847700 | 6.16 | -0.09 | -1.44 | 6.2 | 6.2 | 6.13 | 481 |
| 1774588500 | 6.25 | -0.06 | -0.95 | 6.25 | 6.25 | 6.25 | 223 |
| 1774502100 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1774415700 | 6.3099999 | 0.05 | 0.80 | 6.3099999 | 6.3099999 | 6.3099999 | 54 |
| 1774329300 | 6.26 | 0.14 | 2.29 | 6.22 | 6.26 | 6.22 | 789 |
| 1774242900 | 6.12 | -0.06 | -0.97 | 6.15 | 6.15 | 6.11 | 81 |
| 1773983700 | 6.18 | -0.05 | -0.80 | 6.22 | 6.22 | 6.18 | 96 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
