Premium
Fidante Partners Limited (XASG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 7.68 | 0.22 | 2.95 | 7.64 | 7.68 | 7.64 | 8608 |
| 1734412500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734326100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734066900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733980500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733894100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733807700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733721300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733462100 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733375700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733289300 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733202900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733116500 | 7.46 | -0.02 | -0.27 | 7.5 | 7.5 | 7.46 | 6 |
| 1732857300 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732770900 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732684500 | 7.48 | 0.11 | 1.49 | 7.52 | 7.53 | 7.48 | 7990 |
| 1732598100 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1732511700 | 7.37 | 0.02 | 0.27 | 7.37 | 7.37 | 7.37 | 72 |
| 1732252500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732166100 | 7.35 | 0.24 | 3.38 | 7.35 | 7.35 | 7.35 | 10 |
| 1732079700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731993300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731906900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731647700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731561300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731474900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731388500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731302100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1731042900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730956500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730870100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730783700 | 7.11 | 0.01 | 0.14 | 7.11 | 7.11 | 7.11 | 1 |
| 1730697300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730438100 | 7.1 | -0.16 | -2.20 | 7.09 | 7.1 | 7.09 | 69 |
| 1730351700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730265300 | 7.26 | 0.03 | 0.41 | 7.26 | 7.26 | 7.26 | 17 |
| 1730178900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1730092500 | 7.23 | -0.02 | -0.28 | 7.23 | 7.23 | 7.23 | 2 |
| 1729833300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729746900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729660500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729574100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729487700 | 7.25 | 0.02 | 0.28 | 7.25 | 7.25 | 7.25 | 3 |
| 1729228500 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1729142100 | 7.23 | 0.03 | 0.42 | 7.23 | 7.23 | 7.23 | 1 |
| 1729055700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728969300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728882900 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 1 |
| 1728623700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728537300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728450900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728364500 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 15 |
| 1728278100 | 7.02 | 0.07 | 1.01 | 7.02 | 7.02 | 7.02 | 2 |
| 1728022500 | 6.95 | 0.07 | 1.02 | 6.925 | 6.95 | 6.925 | 1445 |
| 1727936100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1727849700 | 6.88 | -0.07 | -1.01 | 6.94 | 6.94 | 6.88 | 102 |
| 1727763300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727676900 | 6.95 | -0.08 | -1.14 | 6.95 | 6.95 | 6.95 | 19 |
| 1727417700 | 7.03 | -0.04 | -0.57 | 7 | 7.03 | 7 | 5 |
| 1727331300 | 7.07 | 0.09 | 1.29 | 7.06 | 7.07 | 7.06 | 200 |
| 1727244900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1727158500 | 6.98 | -0.11 | -1.55 | 6.98 | 6.98 | 6.98 | 9 |
| 1727072100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1726812900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 3 |
| 1726726500 | 7.09 | -0.01 | -0.14 | 7.07 | 7.09 | 7.07 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
