Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -102.5 | -3.38183377875 | 3030.9 | 3070.7 | 2883.7 | 0 | 0 | IX |
| 4 | -125.7 | -4.11577878917 | 3054.1 | 3105.2 | 2786.8 | 0 | 0 | IX |
| 12 | -38.5 | -1.29765074657 | 2966.9 | 3225 | 2786.8 | 0 | 0 | IX |
| 26 | -219 | -6.95812416598 | 3147.4 | 3519 | 2731.2 | 0 | 0 | IX |
| 52 | 647 | 28.359779083 | 2281.4 | 3519 | 2262.8 | 0 | 0 | IX |
| 156 | 900 | 44.3699467561 | 2028.4 | 3519 | 1838.5 | 0 | 0 | IX |
| 260 | 797.2 | 37.4061561562 | 2131.2 | 3519 | 1838.5 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 2917.2 | 10.9 | 0.38 | 2906.3 | 2940.3 | 2900.2 | 0 |
| 1782454500 | 2906.3 | -5.8 | -0.20 | 2912.1 | 2934.2 | 2883.7 | 0 |
| 1782368100 | 2912.1 | -80.9 | -2.70 | 2993 | 2993 | 2906.8 | 0 |
| 1782281700 | 2993 | 3 | 0.10 | 2990 | 2994.1 | 2966.1 | 0 |
| 1782195300 | 2990 | -59.2 | -1.94 | 3049.2 | 3059 | 2987.4 | 0 |
| 1782108900 | 3049.2 | 18.3 | 0.60 | 3030.9 | 3070.7 | 3030.1 | 0 |
| 1781849700 | 3030.9 | -39.5 | -1.29 | 3070.4 | 3070.4 | 3012.2 | 0 |
| 1781763300 | 3070.4 | -34.7 | -1.12 | 3105.2 | 3105.2 | 3058.5 | 0 |
| 1781676900 | 3105.1 | 54 | 1.77 | 3051.1 | 3105.1 | 3049.2 | 0 |
| 1781590500 | 3051.1 | -4.8 | -0.16 | 3055.9 | 3064.2 | 3043.1 | 0 |
| 1781504100 | 3055.9 | 107.7 | 3.65 | 2948.2 | 3055.9 | 2948.2 | 0 |
| 1781244900 | 2948.2 | 84.6 | 2.95 | 2863.6 | 2948.2 | 2863.6 | 0 |
| 1781158500 | 2863.6 | 9.9 | 0.35 | 2853.7 | 2863.6 | 2786.8 | 0 |
| 1781072100 | 2853.7 | -71.7 | -2.45 | 2925.4 | 2925.4 | 2840 | 0 |
| 1780985700 | 2925.4 | -60.1 | -2.01 | 2985.5 | 2985.5 | 2887.4 | 0 |
| 1780640100 | 2985.5 | -42.7 | -1.41 | 3028.2 | 3028.6 | 2975.6 | 0 |
| 1780553700 | 3028.2 | -26.1 | -0.85 | 3054.3 | 3054.3 | 2993.8 | 0 |
| 1780467300 | 3054.3 | -17.6 | -0.57 | 3071.9 | 3092.9 | 3046.1 | 0 |
| 1780380900 | 3071.9 | 6.6 | 0.22 | 3065.3 | 3071.9 | 3039.5 | 0 |
| 1780294500 | 3065.3 | 11.2 | 0.37 | 3054.1 | 3071.2 | 3045.1 | 0 |
| 1780035300 | 3054.1 | 90.4 | 3.05 | 2963.7 | 3058.1 | 2963.7 | 0 |
| 1779948900 | 2963.7 | -67 | -2.21 | 3030.8 | 3031.3 | 2943.4 | 0 |
| 1779862500 | 3030.7 | 28.4 | 0.95 | 3002.3 | 3039.8 | 3002.3 | 0 |
| 1779776100 | 3002.3 | -0.4 | -0.01 | 3002.7 | 3012.2 | 2983.9 | 0 |
| 1779689700 | 3002.7 | 23.3 | 0.78 | 2979.4 | 3012.2 | 2979.4 | 0 |
| 1779430500 | 2979.4 | 35.5 | 1.21 | 2943.9 | 2985.5 | 2943.9 | 0 |
| 1779344100 | 2943.9 | 46 | 1.59 | 2897.9 | 2969.1 | 2897.9 | 0 |
| 1779257700 | 2897.9 | -68.5 | -2.31 | 2966.4 | 2966.4 | 2894.8 | 0 |
| 1779171300 | 2966.4 | -24.8 | -0.83 | 2991.2 | 3015.4 | 2953 | 0 |
| 1779084900 | 2991.2 | -93.6 | -3.03 | 3084.8 | 3084.8 | 2984.2 | 0 |
| 1778825700 | 3084.8 | -60.3 | -1.92 | 3145.1 | 3147 | 3077.4 | 0 |
| 1778739300 | 3145.1 | -29.2 | -0.92 | 3174.3 | 3185.7 | 3124.4 | 0 |
| 1778652900 | 3174.3 | 38.9 | 1.24 | 3135.4 | 3174.3 | 3126.8 | 0 |
| 1778566500 | 3135.4 | 21.1 | 0.68 | 3114.3 | 3149.3 | 3114.3 | 0 |
| 1778480100 | 3114.3 | -2.3 | -0.07 | 3116.7 | 3116.7 | 3084.3 | 0 |
| 1778220900 | 3116.6 | 14.8 | 0.48 | 3101.8 | 3117.5 | 3079.4 | 0 |
| 1778134500 | 3101.8 | 55 | 1.81 | 3046.9 | 3101.8 | 3046.9 | 0 |
| 1778048100 | 3046.8 | 27.6 | 0.91 | 3019.2 | 3049.9 | 3019.2 | 0 |
| 1777961700 | 3019.2 | -23 | -0.76 | 3042.2 | 3042.2 | 3013.3 | 0 |
| 1777875300 | 3042.2 | -14.6 | -0.48 | 3056.8 | 3071.2 | 3039.2 | 0 |
| 1777616100 | 3056.8 | 30.8 | 1.02 | 3026.2 | 3087.6 | 3026.2 | 0 |
| 1777529700 | 3026 | -66.3 | -2.14 | 3092.3 | 3092.3 | 3009.1 | 0 |
| 1777443300 | 3092.3 | -11.1 | -0.36 | 3103.4 | 3103.4 | 3071.8 | 0 |
| 1777356900 | 3103.4 | -32.2 | -1.03 | 3135.7 | 3141.4 | 3093.9 | 0 |
| 1777270500 | 3135.6 | 20.8 | 0.67 | 3114.8 | 3145.1 | 3102.8 | 0 |
| 1777011300 | 3114.8 | -27.7 | -0.88 | 3142.5 | 3146.7 | 3105 | 0 |
| 1776924900 | 3142.5 | -28.5 | -0.90 | 3171 | 3202.6 | 3126.5 | 0 |
| 1776838500 | 3171 | -36.8 | -1.15 | 3207.8 | 3207.8 | 3155.7 | 0 |
| 1776752100 | 3207.8 | 12.2 | 0.38 | 3195.6 | 3225 | 3195.6 | 0 |
| 1776665700 | 3195.6 | 5.9 | 0.18 | 3189.7 | 3223.6 | 3166.5 | 0 |
| 1776406500 | 3189.7 | 3.8 | 0.12 | 3185.9 | 3201.7 | 3168.8 | 0 |
| 1776320100 | 3185.9 | 32 | 1.01 | 3153.9 | 3191.4 | 3153 | 0 |
| 1776233700 | 3153.9 | 48.5 | 1.56 | 3105.4 | 3168.5 | 3105.4 | 0 |
| 1776147300 | 3105.4 | 51.3 | 1.68 | 3053.5 | 3119.9 | 3053.5 | 0 |
| 1776060900 | 3054.1 | -63.6 | -2.04 | 3117.7 | 3117.7 | 3033.8 | 0 |
| 1775801700 | 3117.7 | 12.4 | 0.40 | 3105.4 | 3121.1 | 3085.7 | 0 |
| 1775715300 | 3105.3 | -57.4 | -1.81 | 3162.8 | 3164.3 | 3096 | 0 |
| 1775628900 | 3162.7 | 163 | 5.43 | 2999.7 | 3162.7 | 2999.7 | 0 |
| 1775542500 | 2999.7 | 32.8 | 1.11 | 2966.9 | 3030.1 | 2966.9 | 0 |
| 1775106900 | 2966.9 | -79.1 | -2.60 | 3046 | 3070 | 2956.1 | 0 |
| 1775020500 | 3046 | 98 | 3.32 | 2948 | 3046 | 2948 | 0 |
| 1774934100 | 2948 | 45.3 | 1.56 | 2902.7 | 2948 | 2873.4 | 0 |
| 1774847700 | 2902.7 | 3.7 | 0.13 | 2899 | 2905 | 2871 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
