Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 1.94244604317 | 278 | 285.4 | 277.2 | 0 | 0 | IX |
| 4 | 6.5 | 2.34741784038 | 276.9 | 285.4 | 271.9 | 0 | 0 | IX |
| 12 | 12.7 | 4.69154045068 | 270.7 | 285.4 | 267.2 | 0 | 0 | IX |
| 26 | 16.6 | 6.22188905547 | 266.8 | 285.4 | 256.5 | 0 | 0 | IX |
| 52 | 42.2 | 17.495854063 | 241.2 | 285.4 | 237.9 | 0 | 0 | IX |
| 156 | 62 | 28.0036133695 | 221.4 | 285.4 | 217.1 | 0 | 0 | IX |
| 260 | 62 | 28.0036133695 | 221.4 | 285.4 | 217.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 280.89999 | -0.3 | -0.11 | 281.8 | 282.39999 | 280.5 | 0 |
| 1732079700 | 281.2 | -1.9 | -0.67 | 282.3 | 282.5 | 280.89999 | 0 |
| 1731993300 | 283.1 | 2.7 | 0.96 | 280.3 | 285.39999 | 280.3 | 0 |
| 1731906900 | 280.39999 | 0.4 | 0.14 | 278.7 | 281.1 | 278.3 | 0 |
| 1731647700 | 280 | 2.4 | 0.86 | 279.2 | 280 | 278.5 | 0 |
| 1731561300 | 277.6 | 0.8 | 0.29 | 278 | 278.39999 | 277.2 | 0 |
| 1731474900 | 276.8 | -2 | -0.72 | 276.2 | 277.1 | 275.1 | 0 |
| 1731388500 | 278.8 | 0 | 0.00 | 278.7 | 279.1 | 277.6 | 0 |
| 1731302100 | 278.8 | -1.1 | -0.39 | 278.7 | 279.39999 | 278.2 | 0 |
| 1731042900 | 279.89999 | 2.6 | 0.94 | 280.39999 | 280.8 | 279.6 | 0 |
| 1730956500 | 277.3 | 1.1 | 0.40 | 278.1 | 278.1 | 275 | 0 |
| 1730870100 | 276.2 | 2.1 | 0.77 | 276.5 | 277.39999 | 275.7 | 0 |
| 1730783700 | 274.1 | -1.5 | -0.54 | 274.7 | 274.7 | 273.6 | 0 |
| 1730697300 | 275.6 | 1.9 | 0.69 | 275.1 | 276 | 274.3 | 0 |
| 1730438100 | 273.7 | -1.2 | -0.44 | 272.89999 | 273.8 | 271.89999 | 0 |
| 1730351700 | 274.89999 | -1.2 | -0.43 | 275.6 | 276 | 274.1 | 0 |
| 1730265300 | 276.1 | -2.4 | -0.86 | 278.5 | 278.5 | 275.6 | 0 |
| 1730178900 | 278.5 | 0.9 | 0.32 | 278.89999 | 279.39999 | 278.39999 | 0 |
| 1730092500 | 277.6 | 0.4 | 0.14 | 277.7 | 277.8 | 276.89999 | 0 |
| 1729833300 | 277.2 | 0 | 0.00 | 277.6 | 278.6 | 277.1 | 0 |
| 1729746900 | 277.2 | -0.4 | -0.14 | 276.89999 | 278.6 | 276.39999 | 0 |
| 1729660500 | 277.6 | 0.3 | 0.11 | 277.7 | 278.1 | 276.89999 | 0 |
| 1729574100 | 277.3 | -4.7 | -1.67 | 279.89999 | 279.89999 | 276.89999 | 0 |
| 1729487700 | 282 | 2 | 0.71 | 281.5 | 282.5 | 281.3 | 0 |
| 1729228500 | 280 | -2.4 | -0.85 | 281.3 | 281.5 | 279.2 | 0 |
| 1729142100 | 282.39999 | 2.4 | 0.86 | 282.8 | 283.5 | 281.5 | 0 |
| 1729055700 | 280 | -1.2 | -0.43 | 280.3 | 281 | 279.7 | 0 |
| 1728969300 | 281.2 | 2.4 | 0.86 | 280.5 | 281.7 | 280.3 | 0 |
| 1728882900 | 278.8 | 1.1 | 0.40 | 278.89999 | 279.6 | 278.2 | 0 |
| 1728623700 | 277.7 | -0.2 | -0.07 | 277.5 | 278.2 | 277.2 | 0 |
| 1728537300 | 277.89999 | 1.1 | 0.40 | 278 | 278.8 | 277.39999 | 0 |
| 1728450900 | 276.8 | 0.1 | 0.04 | 277.6 | 278.3 | 276.39999 | 0 |
| 1728364500 | 276.7 | -0.7 | -0.25 | 276.8 | 278.2 | 276.2 | 0 |
| 1728278100 | 277.39999 | 1.8 | 0.65 | 276.39999 | 277.7 | 275.5 | 0 |
| 1728022500 | 275.6 | -1.9 | -0.68 | 276.1 | 276.1 | 274.3 | 0 |
| 1727936100 | 277.5 | -0.1 | -0.04 | 278 | 278.1 | 276.89999 | 0 |
| 1727849700 | 277.6 | -0.2 | -0.07 | 277 | 278 | 276.89999 | 0 |
| 1727763300 | 277.8 | -2.1 | -0.75 | 279 | 279.1 | 277.1 | 0 |
| 1727676900 | 279.89999 | 1.9 | 0.68 | 279.5 | 280.5 | 279.2 | 0 |
| 1727417700 | 278 | -0.1 | -0.04 | 278.3 | 278.6 | 277.7 | 0 |
| 1727331300 | 278.1 | 3 | 1.09 | 276.6 | 278.1 | 276.6 | 0 |
| 1727244900 | 275.1 | -1 | -0.36 | 277 | 277.3 | 274.8 | 0 |
| 1727158500 | 276.1 | 0 | 0.00 | 276.1 | 276.8 | 274.7 | 0 |
| 1727072100 | 276.1 | -2 | -0.72 | 275.8 | 276.89999 | 275.39999 | 0 |
| 1726812900 | 278.1 | 0.8 | 0.29 | 278.5 | 279.3 | 277.3 | 0 |
| 1726726500 | 277.3 | 1.3 | 0.47 | 276.5 | 278.3 | 275.5 | 0 |
| 1726640100 | 276 | -0.1 | -0.04 | 275.2 | 276.3 | 275.1 | 0 |
| 1726553700 | 276.1 | 1 | 0.36 | 276.39999 | 276.5 | 275.6 | 0 |
| 1726467300 | 275.1 | 0.6 | 0.22 | 275.8 | 276.2 | 275.1 | 0 |
| 1726208100 | 274.5 | 0.9 | 0.33 | 270.39999 | 275.89999 | 270.39999 | 0 |
| 1726121700 | 273.6 | 2.4 | 0.88 | 272.1 | 273.89999 | 272 | 0 |
| 1726035300 | 271.2 | 0 | 0.00 | 271.2 | 271.2 | 271.2 | 0 |
| 1725948900 | 271.2 | 1.3 | 0.48 | 272.2 | 272.39999 | 270.8 | 0 |
| 1725862500 | 269.89999 | -0.9 | -0.33 | 267.2 | 270.39999 | 267.2 | 0 |
| 1725603300 | 270.8 | 1.1 | 0.41 | 269.8 | 271.5 | 269.8 | 0 |
| 1725516900 | 269.7 | 1.2 | 0.45 | 269.1 | 270.39999 | 269 | 0 |
| 1725430500 | 268.5 | -4.9 | -1.79 | 270 | 270.5 | 267.89999 | 0 |
| 1725344100 | 273.39999 | 0 | 0.00 | 273.1 | 273.8 | 272.6 | 0 |
| 1725257700 | 273.39999 | 0.5 | 0.18 | 271.7 | 273.8 | 271.39999 | 0 |
| 1724998500 | 272.89999 | 1.6 | 0.59 | 272.8 | 273.1 | 272.2 | 0 |
| 1724912100 | 271.3 | -0.8 | -0.29 | 270.7 | 271.7 | 270.39999 | 0 |
| 1724825700 | 272.1 | 0 | 0.00 | 271.2 | 272.3 | 270.2 | 0 |
| 1724739300 | 272.1 | -0.4 | -0.15 | 272.89999 | 273.5 | 272 | 0 |
| 1724652900 | 272.5 | 1.9 | 0.70 | 271.89999 | 273 | 271.6 | 0 |
| 1724393700 | 270.6 | -0.1 | -0.04 | 269.8 | 270.7 | 269.5 | 0 |
| 1724307300 | 270.7 | 0.6 | 0.22 | 270.8 | 271.2 | 270.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
