Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -3.34499011707 | 657.7 | 662 | 635.4 | 0 | 0 | IX |
| 4 | -32.6 | -4.87804878049 | 668.3 | 684.9 | 635.4 | 0 | 0 | IX |
| 12 | -28.4 | -4.27646438789 | 664.1 | 684.9 | 635.4 | 0 | 0 | IX |
| 26 | 8 | 1.27449418512 | 627.7 | 684.9 | 622.4 | 0 | 0 | IX |
| 52 | 38 | 6.35770453405 | 597.7 | 684.9 | 582.7 | 0 | 0 | IX |
| 156 | 165.3 | 35.1403061224 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| 260 | 165.3 | 35.1403061224 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 635.7 | -12.4 | -1.91 | 648.2 | 648.2 | 635.6 | 0 |
| 1741238100 | 648.1 | -1.6 | -0.25 | 649.29999 | 650.4 | 646.4 | 0 |
| 1741151700 | 649.7 | -3.4 | -0.52 | 653.5 | 653.5 | 646.2 | 0 |
| 1741065300 | 653.1 | -4.6 | -0.70 | 658.29999 | 658.29999 | 649.9 | 0 |
| 1740978900 | 657.7 | 6.9 | 1.06 | 650.7 | 657.9 | 650.7 | 0 |
| 1740719700 | 650.79999 | -8.4 | -1.27 | 659.6 | 659.6 | 650 | 0 |
| 1740633300 | 659.2 | 1.8 | 0.27 | 657.7 | 662 | 657.7 | 0 |
| 1740546900 | 657.4 | 0.1 | 0.02 | 657.4 | 657.4 | 654.7 | 0 |
| 1740460500 | 657.29999 | -4.4 | -0.66 | 662.1 | 662.1 | 655.5 | 0 |
| 1740374100 | 661.7 | 1.5 | 0.23 | 660.9 | 661.7 | 653.79999 | 0 |
| 1740114900 | 660.2 | -2.1 | -0.32 | 662.4 | 665.1 | 659.79999 | 0 |
| 1740028500 | 662.29999 | -7.3 | -1.09 | 670.2 | 670.2 | 659.5 | 0 |
| 1739942100 | 669.6 | -4.4 | -0.65 | 674.5 | 674.5 | 667.29999 | 0 |
| 1739855700 | 674 | -4.3 | -0.63 | 678.5 | 678.7 | 673 | 0 |
| 1739769300 | 678.3 | -1.3 | -0.19 | 679.7 | 679.7 | 673.7 | 0 |
| 1739510100 | 679.6 | 1.4 | 0.21 | 678.1 | 684.9 | 678.1 | 0 |
| 1739423700 | 678.2 | 1.1 | 0.16 | 677.3 | 680.9 | 677.3 | 0 |
| 1739337300 | 677.1 | 3.7 | 0.55 | 673.5 | 677.8 | 672.3 | 0 |
| 1739250900 | 673.4 | 0.1 | 0.01 | 673.3 | 676 | 673.3 | 0 |
| 1739164500 | 673.3 | -2.5 | -0.37 | 676 | 676 | 669.7 | 0 |
| 1738905300 | 675.8 | -0.7 | -0.10 | 676.9 | 677.7 | 674.6 | 0 |
| 1738818900 | 676.5 | 8.2 | 1.23 | 668.29999 | 676.8 | 668.29999 | 0 |
| 1738732500 | 668.29999 | 3.6 | 0.54 | 665.79999 | 670.4 | 665.79999 | 0 |
| 1738646100 | 664.7 | -0.7 | -0.11 | 665.7 | 671.9 | 663.79999 | 0 |
| 1738559700 | 665.4 | -12.7 | -1.87 | 678.5 | 678.5 | 662.79999 | 0 |
| 1738300500 | 678.1 | 3.9 | 0.58 | 674.5 | 680.7 | 674.5 | 0 |
| 1738214100 | 674.2 | 3.3 | 0.49 | 671.3 | 676.2 | 671 | 0 |
| 1738127700 | 670.9 | 3.8 | 0.57 | 666.7 | 674 | 666.7 | 0 |
| 1738041300 | 667.1 | -0.8 | -0.12 | 667.9 | 669.6 | 666.29999 | 0 |
| 1737695700 | 667.9 | 2.4 | 0.36 | 664.9 | 668.7 | 664.9 | 0 |
| 1737609300 | 665.5 | -4.4 | -0.66 | 670 | 670 | 664.1 | 0 |
| 1737522900 | 669.9 | 2.8 | 0.42 | 667.29999 | 671.8 | 667.29999 | 0 |
| 1737436500 | 667.1 | 4.3 | 0.65 | 663.1 | 671.6 | 663.1 | 0 |
| 1737350100 | 662.79999 | 3.3 | 0.50 | 660 | 663.6 | 660 | 0 |
| 1737090900 | 659.5 | -1 | -0.15 | 660.5 | 662.6 | 659 | 0 |
| 1737004500 | 660.5 | 8.6 | 1.32 | 652.6 | 662.79999 | 652.6 | 0 |
| 1736918100 | 651.9 | -1.1 | -0.17 | 653.1 | 655.9 | 651.9 | 0 |
| 1736831700 | 653 | 3.1 | 0.48 | 650.1 | 655.1 | 650.1 | 0 |
| 1736745300 | 649.9 | -8.3 | -1.26 | 658.6 | 658.6 | 647.4 | 0 |
| 1736486100 | 658.2 | -3 | -0.45 | 660.9 | 663.6 | 655.5 | 0 |
| 1736399700 | 661.2 | -1.9 | -0.29 | 663.4 | 663.4 | 657.9 | 0 |
| 1736313300 | 663.1 | 5.7 | 0.87 | 657.4 | 664.79999 | 654.9 | 0 |
| 1736226900 | 657.4 | 1.9 | 0.29 | 655.7 | 658.6 | 655.7 | 0 |
| 1736140500 | 655.5 | 0.6 | 0.09 | 655.1 | 658.29999 | 654.5 | 0 |
| 1735881300 | 654.9 | 3.9 | 0.60 | 651.4 | 656 | 650.5 | 0 |
| 1735794900 | 651 | 3.8 | 0.59 | 647.4 | 651.2 | 646.6 | 0 |
| 1735617660 | 647.2 | -6.2 | -0.95 | 653.29999 | 653.29999 | 647 | 0 |
| 1735535700 | 653.4 | -2.2 | -0.34 | 655.79999 | 655.79999 | 649.79999 | 0 |
| 1735276500 | 655.6 | 3.4 | 0.52 | 652.5 | 657.5 | 652.5 | 0 |
| 1735014060 | 652.2 | 1.6 | 0.25 | 650.6 | 653 | 650.2 | 0 |
| 1734930900 | 650.6 | 10.4 | 1.62 | 640.1 | 651.29999 | 640.1 | 0 |
| 1734671700 | 640.2 | -8.2 | -1.26 | 647.7 | 647.7 | 638.4 | 0 |
| 1734585300 | 648.4 | -11.7 | -1.77 | 660.4 | 660.4 | 644.9 | 0 |
| 1734498900 | 660.1 | -0.6 | -0.09 | 660.7 | 663.2 | 659.2 | 0 |
| 1734412500 | 660.7 | 5.7 | 0.87 | 655.2 | 661.6 | 653.2 | 0 |
| 1734326100 | 655 | -3.7 | -0.56 | 659 | 659 | 654.5 | 0 |
| 1734066900 | 658.7 | -2.7 | -0.41 | 661.79999 | 661.79999 | 655.6 | 0 |
| 1733980500 | 661.4 | -2.3 | -0.35 | 664.1 | 666.1 | 660.9 | 0 |
| 1733894100 | 663.7 | -3.1 | -0.46 | 666.79999 | 666.79999 | 662.6 | 0 |
| 1733807700 | 666.79999 | -2 | -0.30 | 669.4 | 670.4 | 664.1 | 0 |
| 1733721300 | 668.79999 | -0.1 | -0.01 | 669.4 | 669.4 | 664.79999 | 0 |
| 1733462100 | 668.9 | -4 | -0.59 | 672.7 | 672.7 | 668.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
