Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -0.504981574997 | 732.7 | 733.5 | 721.9 | 0 | 0 | IX |
| 4 | 5.5 | 0.760193503801 | 723.5 | 744.3 | 703.9 | 0 | 0 | IX |
| 12 | 21.6 | 3.0534351145 | 707.4 | 744.4 | 702.9 | 0 | 0 | IX |
| 26 | 11.4 | 1.58862876254 | 717.6 | 755.3 | 682.3 | 0 | 0 | IX |
| 52 | 41.9 | 6.09809343618 | 687.1 | 755.3 | 682.3 | 0 | 0 | IX |
| 156 | 188.1 | 34.775374376 | 540.9 | 755.3 | 514.9 | 0 | 0 | IX |
| 260 | 258.6 | 54.9744897959 | 470.4 | 755.3 | 469.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 732.4 | 5.6 | 0.77 | 727.5 | 732.6 | 727.5 | 0 |
| 1782454500 | 726.8 | 0.5 | 0.07 | 726.2 | 727.4 | 721.9 | 0 |
| 1782368100 | 726.3 | -3.8 | -0.52 | 730.1 | 730.1 | 725.1 | 0 |
| 1782281700 | 730.1 | 1.5 | 0.21 | 726.5 | 731.4 | 726.5 | 0 |
| 1782195300 | 728.6 | -1.7 | -0.23 | 731.3 | 733.3 | 727.4 | 0 |
| 1782108900 | 730.3 | -1.9 | -0.26 | 732.7 | 733.4 | 728.8 | 0 |
| 1781849700 | 732.2 | -6.5 | -0.88 | 738.8 | 738.8 | 729.3 | 0 |
| 1781763300 | 738.7 | -3.5 | -0.47 | 742.7 | 744.3 | 737.9 | 0 |
| 1781676900 | 742.2 | 4.2 | 0.57 | 738.5 | 743.5 | 735.8 | 0 |
| 1781590500 | 738 | 0.1 | 0.01 | 738.6 | 738.6 | 731.2 | 0 |
| 1781504100 | 737.9 | 8.5 | 1.17 | 730 | 740.3 | 730 | 0 |
| 1781244900 | 729.4 | 13.9 | 1.94 | 716 | 730.2 | 716 | 0 |
| 1781158500 | 715.5 | -1.9 | -0.26 | 717.5 | 718.5 | 709 | 0 |
| 1781072100 | 717.4 | 4.1 | 0.57 | 712.8 | 719.2 | 712 | 0 |
| 1780985700 | 713.3 | -1.2 | -0.17 | 714.1 | 714.3 | 703.9 | 0 |
| 1780640100 | 714.5 | -4.6 | -0.64 | 719 | 720.2 | 713.6 | 0 |
| 1780553700 | 719.1 | -9 | -1.24 | 728.7 | 728.7 | 716.5 | 0 |
| 1780467300 | 728.1 | 5 | 0.69 | 723.8 | 730.2 | 723.5 | 0 |
| 1780380900 | 723.1 | -0.3 | -0.04 | 723.3 | 723.5 | 714.5 | 0 |
| 1780294500 | 723.4 | -0.5 | -0.07 | 723.5 | 724 | 720.5 | 0 |
| 1780035300 | 723.9 | 11.7 | 1.64 | 712.8 | 724 | 712.8 | 0 |
| 1779948900 | 712.2 | -9.8 | -1.36 | 722.5 | 722.5 | 709.5 | 0 |
| 1779862500 | 722 | 4.2 | 0.59 | 717.3 | 722.5 | 714.9 | 0 |
| 1779776100 | 717.8 | -2.2 | -0.31 | 719.8 | 719.8 | 715.2 | 0 |
| 1779689700 | 720 | 2.5 | 0.35 | 717.6 | 722.1 | 716.2 | 0 |
| 1779430500 | 717.5 | 3.5 | 0.49 | 714.1 | 718.7 | 714.1 | 0 |
| 1779344100 | 714 | 9.9 | 1.41 | 704.3 | 716.8 | 704.3 | 0 |
| 1779257700 | 704.1 | -9.2 | -1.29 | 713.3 | 713.3 | 702.9 | 0 |
| 1779171300 | 713.3 | 8.5 | 1.21 | 703.7 | 713.3 | 703.7 | 0 |
| 1779084900 | 704.8 | -9.4 | -1.32 | 714.6 | 714.6 | 704.2 | 0 |
| 1778825700 | 714.2 | -0.9 | -0.13 | 715.6 | 719.5 | 712.8 | 0 |
| 1778739300 | 715.1 | 0.8 | 0.11 | 714.4 | 715.5 | 712.3 | 0 |
| 1778652900 | 714.3 | -2.9 | -0.40 | 716.5 | 716.5 | 710.8 | 0 |
| 1778566500 | 717.2 | -3 | -0.42 | 720.4 | 720.8 | 713 | 0 |
| 1778480100 | 720.2 | -2.3 | -0.32 | 724 | 724 | 715.5 | 0 |
| 1778220900 | 722.5 | -10.8 | -1.47 | 733.7 | 733.7 | 720.6 | 0 |
| 1778134500 | 733.3 | 7.6 | 1.05 | 725.3 | 734.4 | 725.3 | 0 |
| 1778048100 | 725.7 | 9.3 | 1.30 | 715.6 | 725.9 | 715.6 | 0 |
| 1777961700 | 716.4 | -1.9 | -0.26 | 718.3 | 718.3 | 711.6 | 0 |
| 1777875300 | 718.3 | -2.8 | -0.39 | 721.1 | 721.3 | 716.2 | 0 |
| 1777616100 | 721.1 | 6.7 | 0.94 | 714.1 | 723.3 | 714.1 | 0 |
| 1777529700 | 714.4 | -2.1 | -0.29 | 716.4 | 716.4 | 712.2 | 0 |
| 1777443300 | 716.5 | -2.2 | -0.31 | 719.2 | 719.2 | 714.6 | 0 |
| 1777356900 | 718.7 | -4.4 | -0.61 | 723.2 | 723.2 | 717 | 0 |
| 1777270500 | 723.1 | -2 | -0.28 | 724.8 | 724.8 | 720.2 | 0 |
| 1777011300 | 725.1 | -0.7 | -0.10 | 727.1 | 727.1 | 721 | 0 |
| 1776924900 | 725.8 | -3.7 | -0.51 | 730.8 | 730.8 | 721.7 | 0 |
| 1776838500 | 729.5 | -9.2 | -1.25 | 738.9 | 738.9 | 729.5 | 0 |
| 1776752100 | 738.7 | -0.1 | -0.01 | 738.6 | 741.2 | 735.6 | 0 |
| 1776665700 | 738.8 | 0.9 | 0.12 | 738.4 | 739.4 | 734.4 | 0 |
| 1776406500 | 737.9 | -0.9 | -0.12 | 738.9 | 738.9 | 734.3 | 0 |
| 1776320100 | 738.8 | -2.3 | -0.31 | 742 | 743.6 | 737.4 | 0 |
| 1776233700 | 741.1 | 1.1 | 0.15 | 740.5 | 743.5 | 740.2 | 0 |
| 1776147300 | 740 | 4.7 | 0.64 | 736 | 744.4 | 736 | 0 |
| 1776060900 | 735.3 | -3.2 | -0.43 | 738.8 | 738.8 | 733.8 | 0 |
| 1775801700 | 738.5 | -1.4 | -0.19 | 740 | 740 | 734.5 | 0 |
| 1775715300 | 739.9 | 1.5 | 0.20 | 738.8 | 740.4 | 734.1 | 0 |
| 1775628900 | 738.4 | 18.9 | 2.63 | 720 | 742.3 | 720 | 0 |
| 1775542500 | 719.5 | 12.1 | 1.71 | 707.4 | 726.7 | 707.4 | 0 |
| 1775106900 | 707.4 | -7.6 | -1.06 | 715.2 | 719.1 | 705.9 | 0 |
| 1775020500 | 715 | 16.3 | 2.33 | 699 | 715.6 | 699 | 0 |
| 1774934100 | 698.7 | 0.8 | 0.11 | 697 | 705 | 693.8 | 0 |
| 1774847700 | 697.9 | -4.7 | -0.67 | 702.1 | 702.1 | 691.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
