Premium
VanEck Investments Limited (XGOV)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 50.98 | -0.54 | -1.05 | 51.21 | 51.21 | 50.91 | 6948 |
| 1734498900 | 51.52 | 0.1 | 0.19 | 51.35 | 51.52 | 51.33 | 16788 |
| 1734412500 | 51.42 | 0.21 | 0.41 | 51.23 | 51.42 | 51.23 | 11559 |
| 1734326100 | 51.21 | -0.01 | -0.02 | 51.26 | 51.26 | 51.21 | 16885 |
| 1734066900 | 51.22 | -0.16 | -0.31 | 51.22 | 51.3 | 51.17 | 15116 |
| 1733980500 | 51.38 | -0.28 | -0.54 | 51.65 | 51.65 | 51.31 | 11755 |
| 1733894100 | 51.66 | -0.18 | -0.35 | 51.82 | 51.82 | 51.66 | 13048 |
| 1733807700 | 51.84 | 0.15 | 0.29 | 51.5 | 51.96 | 51.5 | 6808 |
| 1733721300 | 51.69 | 0.06 | 0.12 | 51.78 | 51.78 | 51.66 | 30349 |
| 1733462100 | 51.63 | 0 | 0.00 | 51.62 | 51.66 | 51.6 | 21021 |
| 1733375700 | 51.63 | 0.15 | 0.29 | 51.74 | 51.76 | 51.615 | 23027 |
| 1733289300 | 51.48 | 0.18 | 0.35 | 51.08 | 51.58 | 51.08 | 5175 |
| 1733202900 | 51.3 | 0.15 | 0.29 | 51.38 | 51.38 | 51.3 | 13832 |
| 1733116500 | 51.15 | 0.01 | 0.02 | 51.23 | 51.23 | 51.1 | 30371 |
| 1732857300 | 51.14 | 0.02 | 0.04 | 51.04 | 51.19 | 51.01 | 25966 |
| 1732770900 | 51.12 | 0.26 | 0.51 | 51.02 | 51.14 | 51 | 18900 |
| 1732684500 | 50.86 | 0.07 | 0.14 | 50.8 | 50.86 | 50.76 | 14913 |
| 1732598100 | 50.79 | 0.11 | 0.22 | 50.91 | 50.94 | 50.79 | 11306 |
| 1732511700 | 50.68 | 0.4 | 0.80 | 50.68 | 50.71 | 50.61 | 27576 |
| 1732252500 | 50.28 | 0.18 | 0.36 | 50.21 | 50.32 | 50.21 | 28833 |
| 1732166100 | 50.1 | -0.14 | -0.28 | 50.19 | 50.19 | 50.1 | 22860 |
| 1732079700 | 50.24 | 0.06 | 0.12 | 50.24 | 50.28 | 50.23 | 17347 |
| 1731993300 | 50.18 | 0.1 | 0.20 | 50.27 | 50.27 | 50.18 | 21285 |
| 1731906900 | 50.08 | 0.17 | 0.34 | 50.06 | 50.08 | 50 | 17781 |
| 1731647700 | 49.91 | 0.37 | 0.75 | 49.83 | 49.91 | 49.81 | 18289 |
| 1731561300 | 49.54 | -0.06 | -0.12 | 49.6 | 49.6 | 49.53 | 16458 |
| 1731474900 | 49.6 | -0.52 | -1.04 | 49.77 | 49.78 | 49.6 | 44213 |
| 1731388500 | 50.12 | 0.13 | 0.26 | 50.08 | 50.13 | 50.06 | 26165 |
| 1731302100 | 49.99 | -0.11 | -0.22 | 50.16 | 50.17 | 49.99 | 19087 |
| 1731042900 | 50.1 | 0.31 | 0.62 | 50.1 | 50.18 | 50.03 | 8715 |
| 1730956500 | 49.79 | -0.08 | -0.16 | 49.76 | 49.84 | 49.74 | 141056 |
| 1730870100 | 49.87 | -0.22 | -0.44 | 50.18 | 50.18 | 49.5 | 59160 |
| 1730783700 | 50.09 | -0.08 | -0.16 | 50.17 | 50.19 | 50.08 | 25883 |
| 1730697300 | 50.17 | 0.1 | 0.20 | 50.17 | 50.19 | 50.08 | 20334 |
| 1730438100 | 50.07 | -0.24 | -0.48 | 50.05 | 50.14 | 50.05 | 10990 |
| 1730351700 | 50.31 | -0.26 | -0.51 | 50.43 | 50.43 | 50.31 | 1772 |
| 1730265300 | 50.57 | -0.1 | -0.20 | 50.55 | 50.71 | 50.55 | 11326 |
| 1730178900 | 50.67 | 0.14 | 0.28 | 50.54 | 50.72 | 50.53 | 19788 |
| 1730092500 | 50.53 | -0.18 | -0.35 | 50.475 | 50.53 | 50.45 | 7514 |
| 1729833300 | 50.71 | 0.03 | 0.06 | 50.785 | 50.85 | 50.68 | 5984 |
| 1729746900 | 50.68 | 0.14 | 0.28 | 50.45 | 50.68 | 50.45 | 5044 |
| 1729660500 | 50.54 | -0.14 | -0.28 | 50.56 | 50.6 | 50.51 | 21340 |
| 1729574100 | 50.68 | -0.57 | -1.11 | 50.98 | 50.98 | 50.63 | 17981 |
| 1729487700 | 51.25 | 0.25 | 0.49 | 51.1 | 51.25 | 51.1 | 534 |
| 1729228500 | 51 | -0.33 | -0.64 | 51.12 | 51.13 | 51 | 3645 |
| 1729142100 | 51.33 | -0.24 | -0.47 | 51.59 | 51.59 | 51.29 | 1502 |
| 1729055700 | 51.57 | 0.31 | 0.60 | 51.61 | 51.67 | 51.57 | 14754 |
| 1728969300 | 51.26 | 0.01 | 0.02 | 51.29 | 51.42 | 51.26 | 4458 |
| 1728882900 | 51.25 | -0.23 | -0.45 | 51.26 | 51.29 | 51.215 | 21149 |
| 1728623700 | 51.48 | 0.08 | 0.16 | 51.53 | 51.53 | 51.39 | 830 |
| 1728537300 | 51.4 | -0.26 | -0.50 | 51.45 | 51.46 | 51.31 | 12881 |
| 1728450900 | 51.66 | -0.01 | -0.02 | 51.63 | 51.71 | 51.59 | 7497 |
| 1728364500 | 51.67 | 0.23 | 0.45 | 51.42 | 51.67 | 51.42 | 44670 |
| 1728278100 | 51.44 | -0.61 | -1.17 | 51.32 | 51.54 | 51.32 | 10914 |
| 1728022500 | 52.05 | -0.29 | -0.55 | 52.17 | 52.215 | 52.03 | 4548 |
| 1727936100 | 52.34 | -0.4 | -0.76 | 52.42 | 52.45 | 52.32 | 2245 |
| 1727849700 | 52.74 | 0.2 | 0.38 | 52.73 | 52.79 | 52.6 | 11777 |
| 1727763300 | 52.54 | -0.21 | -0.40 | 52.52 | 52.6 | 52.43 | 24915 |
| 1727676900 | 52.75 | 0.13 | 0.25 | 52.8 | 52.83 | 52.7 | 17851 |
| 1727417700 | 52.62 | -0.19 | -0.36 | 52.79 | 52.79 | 52.62 | 14299 |
| 1727331300 | 52.81 | 0.04 | 0.08 | 52.85 | 52.85 | 52.72 | 5056 |
| 1727244900 | 52.77 | 0 | 0.00 | 52.94 | 52.94 | 52.77 | 15004 |
| 1727158500 | 52.77 | 0.18 | 0.34 | 52.8 | 52.82 | 52.645 | 5503 |
| 1727072100 | 52.59 | -0.39 | -0.74 | 52.98 | 52.98 | 52.57 | 15995 |
| 1726812900 | 52.98 | 0.11 | 0.21 | 53.05 | 53.06 | 52.98 | 9609 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
