ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S&P ASX 200 Ex S&P ASX 100 TR Index

S&P ASX 200 Ex S&P ASX 100 TR Index (XJS)

3 881,10
26,20
(0,68%)
Fermé 06 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-85.5-2.155498411743966.63991.73852.600IX
4-64.4-1.632239259923945.54076.73852.600IX
12-45.7-1.163797494143926.84076.73757.900IX
26326.69.188352792243554.54076.73493.600IX
52281.87.829300141693599.34076.73493.600IX
156371.910.59785706143509.24076.73493.600IX
260371.910.59785706143509.24076.73493.600IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411517003854.9-31.5-0.813887.23887.23835.60
17410653003886.4-67.2-1.703954.73954.73876.20
17409789003953.625.60.653928.93957.339250
17407197003928-41.5-1.053970.63977.239240
17406333003969.532.80.833940.73991.73940.70
17405469003936.7-29.6-0.753966.63967.43923.40
17404605003966.3-2.5-0.063972.33976.73943.30
17403741003968.8-38.3-0.964005.64005.63950.80
17401149004007.1-13.7-0.344021.34035.34003.70
17400285004020.8-27-0.674047.84047.840060
17399421004047.87.40.184040.44076.74037.10
17398557004040.4-8.2-0.204048.64066.14032.20
17397693004048.618.60.4640304048.64009.10
1739510100403044.41.113985.64047.73985.60
17394237003985.612.80.323972.83992.53970.30
17393373003972.8-39.3-0.984012.14014.33966.70
17392509004012.114.70.373997.44026.43996.50
17391645003997.4-19.7-0.494017.14017.13987.40
17389053004017.1-3-0.074020.14027.64007.10
17388189004020.122.90.573997.240363997.20
17387325003997.251.71.313945.54004.43945.50
17386461003945.59.70.253935.83983.53935.80
17385597003935.8-89.8-2.234025.64025.63935.20
17383005004025.635.70.893989.94031.83989.90
17382141003989.9-28.9-0.724018.840273989.90
17381277004018.855.71.413976.64024.63976.60
17380413003963.1-26.5-0.663989.63989.63948.70
17376957003989.613.60.3439763993.83966.30
17376093003976-16-0.4039923997.53968.90
1737522900399227.70.703964.33997.83964.30
17374365003964.338.30.9839263981.139260
173735010039266.40.163919.63940.63919.60
17370909003919.628.20.723891.43930.33891.40
17370045003891.462.51.633828.93908.43828.90
17369181003828.93.20.083825.73850.63823.90
17368317003825.741.71.1037843825.837840
17367453003784-63.8-1.663847.83847.83782.20
17364861003847.80.30.013847.53868.93835.60
17363997003847.5-21.8-0.563869.33869.33838.60
17363133003869.38.90.233860.43877.33847.40
17362269003860.422.20.583838.23869.43838.20
17361405003838.2-9-0.233847.23882.93838.20
17358813003847.226.70.703820.53862.93820.50
17357949003820.522.60.603797.93820.537770
17356176603797.9-37.2-0.973835.13835.13797.90
17355357003835.1-16.6-0.433859.63859.63809.50
17352765003851.736.80.963814.93860.63814.90
17350140603814.9-1.5-0.043817.63825.43803.50
17349309003816.458.51.563757.938173757.90
17346717003757.9-31-0.823788.93790.33757.90
17345853003788.9-78-2.023866.93866.93769.40
17344989003866.9-1.9-0.053868.83897.93840.90
17344125003868.832.50.853836.93870.43831.50
17343261003836.3-56.7-1.46389338933835.60
17340669003893-3.1-0.083896.13896.13856.20
17339805003896.1-26.7-0.683922.83951.93890.80
17338941003922.8-4-0.103926.83931.13910.20
17338077003926.8-21.6-0.553949.83963.13913.70
17337213003948.4-28.9-0.733977.33977.33941.60
17334621003977.3-32.5-0.81401040103972.80

Dernières Valeurs Consultées

Delayed Upgrade Clock