ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S&P ASX MidCap 50 Index

S&P ASX MidCap 50 Index (XMD)

10 326,30
3,20
(0,03%)
Fermé 08 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
164.50.6285446997610261.810349.810093.800IX
4-211.4-2.0061303710537.710569.41002500IX
1257.20.5570108383410269.1106929915.700IX
26824.68.678447014749501.7106929319.600IX
521238.213.62440994279088.1106928787.200IX
156687.37.130407718649639106927774.200IX
2603038.741.69685493177287.6106924413.200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173622690010323.160.30.5910262.810344.710262.80
173614050010262.813.60.1310249.210349.810249.20
173588130010249.262.20.611018710261.810183.20
17357949001018734.20.3410152.810188.710093.80
173561766010152.8-109-1.0610261.810261.810152.80
173553570010261.8-15-0.1510276.810276.810179.40
173527650010276.841.70.4110235.110317.310235.10
173501406010235.141.40.4110193.710235.110186.50
173493090010193.71511.5010042.710193.710042.70
173467170010042.7-97.4-0.9610140.110140.1100250
173458530010140.1-187.2-1.8110327.310327.310067.30
173449890010327.328.30.27102991035510283.70
17344125001029996.30.9410202.710314.510192.40
173432610010202.7-80.1-0.7810282.810287.110202.70
173406690010282.8-38.9-0.3810321.710321.710224.60
173398050010321.7-28.7-0.2810350.41042210315.80
173389410010350.4-65-0.6210415.410420.910350.40
173380770010415.4-122.3-1.1610537.710569.410382.90
173372130010537.7-40.5-0.3810578.210605.410537.70
173346210010578.2-83.8-0.79106621066210572.70
17333757001066232.60.3110629.41069210626.70
173328930010629.4-6.3-0.0610635.71064310591.20
173320290010635.778.40.7410557.31066210552.40
173311650010557.3-11.5-0.1110568.810623.210557.30
173285730010568.820.0210566.810576.110507.40
173277090010566.837.10.3510529.710620.810526.80
173268450010529.742.30.4010487.410554.710487.40
173259810010487.412.90.1210474.510548.910474.50
173251170010474.5520.5010422.51052710422.50
173225250010422.5120.31.1710302.210455.610302.20
173216610010302.2-48.3-0.4710350.510380.210285.60
173207970010350.5-103.2-0.9910453.710458.910350.50
173199330010453.7164.61.6010289.110518.210289.10
173190690010289.159.70.5810229.410301.310212.30
173164770010229.476.20.7510153.210255.910153.20
173156130010153.2-8.1-0.0810161.310190.410123.90
173147490010161.3-39.8-0.3910201.110201.110106.80
173138850010201.116.50.1610184.610203.710137.90
173130210010184.6-45.1-0.4410229.710231.510181.40
173104290010229.775.70.751015410284.9101540
17309565001015423.90.2410130.110170.910088.90
173087010010130.1123.21.2310006.910148.510006.90
173078370010006.9-37.2-0.3710044.110044.19973.40
173069730010044.170.60.719973.510058.49973.50
17304381009973.5-33.6-0.3410007.110007.19915.70
173035170010007.1-28.7-0.2910035.810035.89964.80
173026530010035.8-31.9-0.3210067.710082.4100190
173017890010067.7-13.2-0.1310080.910147.6100600
173009250010080.915.60.1510065.310089.110024.30
172983330010065.3-23.5-0.2310088.810140.210065.30
172974690010088.8-83.9-0.8210172.710200.710088.80
172966050010172.7-15.4-0.1510188.110208.110166.40
172957410010188.1-174.9-1.69103631036310171.50
172948770010363102.71.0010260.310371.910260.30
172922850010260.3-107-1.0310367.310367.310234.90
172914210010367.3122.91.2010244.410409.210244.40
172905570010244.4-88.1-0.8510332.510337.810244.40
172896930010332.563.40.6210269.110336.210260.80
172888290010269.1-2.4-0.0210271.510304.110247.10
172862370010271.520.0210269.510286.910254.10
172853730010269.516.20.1610253.310303.510248.10
172845090010253.339.20.3810214.110291.110214.10
172836450010214.1-51.9-0.511026610268.710183.30

Dernières Valeurs Consultées

Delayed Upgrade Clock