Premium
BetaShares Capital Limited (XMET)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 7.4 | 0.08 | 1.09 | 7.35 | 7.4 | 7.34 | 547 |
| 1735617660 | 7.32 | -0.16 | -2.14 | 7.4 | 7.4 | 7.32 | 768 |
| 1735535700 | 7.48 | -0.06 | -0.80 | 7.46 | 7.52 | 7.46 | 1329 |
| 1735276500 | 7.54 | 0.09 | 1.21 | 7.6 | 7.63 | 7.54 | 162 |
| 1735014060 | 7.45 | 0.02 | 0.27 | 7.53 | 7.53 | 7.45 | 8430 |
| 1734930900 | 7.43 | 0.09 | 1.23 | 7.58 | 7.58 | 7.39 | 5133 |
| 1734671700 | 7.34 | -0.11 | -1.48 | 7.39 | 7.39 | 7.34 | 728 |
| 1734585300 | 7.45 | -0.21 | -2.74 | 7.4 | 7.48 | 7.35 | 2285 |
| 1734498900 | 7.66 | -0.01 | -0.13 | 7.6 | 7.69 | 7.6 | 43716 |
| 1734412500 | 7.67 | -0.11 | -1.41 | 7.73 | 7.73 | 7.67 | 3988 |
| 1734326100 | 7.78 | -0.17 | -2.14 | 7.93 | 7.93 | 7.78 | 3141 |
| 1734066900 | 7.95 | -0.2 | -2.45 | 8.06 | 8.06 | 7.95 | 2198 |
| 1733980500 | 8.15 | 0.06 | 0.74 | 8.17 | 8.17 | 8.1199999 | 5197 |
| 1733894100 | 8.09 | -0.14 | -1.70 | 8.11 | 8.13 | 8.085 | 1175 |
| 1733807700 | 8.23 | 0.26 | 3.26 | 8.15 | 8.23 | 8.15 | 7216 |
| 1733721300 | 7.97 | -0.02 | -0.25 | 8 | 8 | 7.95 | 2112 |
| 1733462100 | 7.99 | -0.01 | -0.13 | 8.02 | 8.02 | 7.985 | 751 |
| 1733375700 | 8 | -0.22 | -2.68 | 8.06 | 8.06 | 8 | 1013 |
| 1733289300 | 8.22 | 0.25 | 3.14 | 7.96 | 8.22 | 7.96 | 1495 |
| 1733202900 | 7.97 | 0.02 | 0.25 | 7.99 | 8 | 7.97 | 3268 |
| 1733116500 | 7.95 | 0.01 | 0.13 | 7.8 | 8 | 7.79 | 8405 |
| 1732857300 | 7.94 | 0.03 | 0.38 | 7.86 | 7.94 | 7.86 | 16317 |
| 1732770900 | 7.91 | 0.02 | 0.25 | 7.91 | 7.95 | 7.88 | 2578 |
| 1732684500 | 7.89 | -0.08 | -1.00 | 7.91 | 7.91 | 7.89 | 67 |
| 1732598100 | 7.97 | 0.04 | 0.50 | 8.0399999 | 8.0399999 | 7.97 | 1878 |
| 1732511700 | 7.93 | -0.06 | -0.75 | 8.02 | 8.03 | 7.93 | 16860 |
| 1732252500 | 7.99 | -0.02 | -0.25 | 8.01 | 8.06 | 7.99 | 3523 |
| 1732166100 | 8.01 | -0.08 | -0.99 | 8.13 | 8.13 | 8 | 1774 |
| 1732079700 | 8.09 | -0.01 | -0.12 | 8.075 | 8.09 | 8.07 | 29172 |
| 1731993300 | 8.1 | 0.09 | 1.19 | 8 | 8.1 | 8 | 1381 |
| 1731906900 | 8.005 | 0.04 | 0.44 | 7.96 | 8.22 | 7.96 | 8504 |
| 1731647700 | 7.97 | -0.04 | -0.50 | 8.05 | 8.05 | 7.92 | 51853 |
| 1731561300 | 8.01 | -0.08 | -0.99 | 8.08 | 8.08 | 8 | 25710 |
| 1731474900 | 8.09 | -0.07 | -0.86 | 8.09 | 8.1199999 | 8.085 | 53771 |
| 1731388500 | 8.16 | -0.06 | -0.73 | 8.16 | 8.19 | 8.16 | 2293 |
| 1731302100 | 8.22 | -0.2 | -2.38 | 8.32 | 8.32 | 8.22 | 3655 |
| 1731042900 | 8.42 | 0.17 | 2.06 | 8.505 | 8.5399999 | 8.42 | 3423 |
| 1730956500 | 8.25 | -0.19 | -2.25 | 8.28 | 8.2899999 | 8.24 | 5315 |
| 1730870100 | 8.44 | 0.12 | 1.44 | 8.41 | 8.46 | 8.4 | 3326 |
| 1730783700 | 8.32 | 0.02 | 0.24 | 8.34 | 8.34 | 8.16 | 13104 |
| 1730697300 | 8.3 | -0.01 | -0.12 | 8.43 | 8.43 | 8.27 | 8021 |
| 1730438100 | 8.31 | -0.11 | -1.31 | 8.18 | 8.33 | 8.18 | 13082 |
| 1730351700 | 8.42 | -0.2 | -2.32 | 8.49 | 8.49 | 8.39 | 4036 |
| 1730265300 | 8.6199999 | 0.05 | 0.58 | 8.6 | 8.67 | 8.6 | 2489 |
| 1730178900 | 8.57 | 0.04 | 0.47 | 8 | 8.6 | 8 | 12781 |
| 1730092500 | 8.53 | 0.05 | 0.59 | 8.53 | 8.53 | 8.48 | 12166 |
| 1729833300 | 8.48 | 0.04 | 0.47 | 8.47 | 8.51 | 8.46 | 6637 |
| 1729746900 | 8.44 | -0.06 | -0.71 | 8.4 | 8.46 | 8.4 | 7164 |
| 1729660500 | 8.5 | 0.13 | 1.55 | 8.36 | 8.5 | 8.36 | 4169 |
| 1729574100 | 8.3699999 | 0.02 | 0.24 | 8.39 | 8.39 | 8.3699999 | 5882 |
| 1729487700 | 8.35 | 0.23 | 2.83 | 8.3 | 8.39 | 8.3 | 5132 |
| 1729228500 | 8.1199999 | -0.14 | -1.69 | 8.11 | 8.125 | 8.1 | 1805 |
| 1729142100 | 8.26 | 0.09 | 1.10 | 8.28 | 8.28 | 8.26 | 10 |
| 1729055700 | 8.17 | -0.09 | -1.09 | 8.13 | 8.17 | 8.13 | 107 |
| 1728969300 | 8.26 | -0.02 | -0.24 | 8.25 | 8.28 | 8.25 | 2694 |
| 1728882900 | 8.28 | -0.03 | -0.36 | 8.3 | 8.3 | 8.27 | 6225 |
| 1728623700 | 8.31 | 0.09 | 1.09 | 8.25 | 8.36 | 8.25 | 9598 |
| 1728537300 | 8.22 | 0.31 | 3.92 | 8.23 | 8.23 | 8.21 | 1449 |
| 1728450900 | 7.91 | -0.23 | -2.83 | 8.01 | 8.01 | 7.91 | 2600 |
| 1728364500 | 8.14 | -0.07 | -0.85 | 8.3 | 8.3 | 8.14 | 4097 |
| 1728278100 | 8.21 | 0.37 | 4.72 | 7.91 | 8.21 | 7.91 | 8324 |
| 1728022500 | 7.84 | -0.02 | -0.25 | 7.86 | 7.86 | 7.79 | 3462 |
| 1727936100 | 7.86 | -0.03 | -0.38 | 7.92 | 7.92 | 7.86 | 2186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
