ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S&P ASX 300 Metals and Mining Index

S&P ASX 300 Metals and Mining Index (XMM)

5 308,40
-10,00
(-0,19%)
Fermé 04 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1340.644623085095274.453435239.800IX
4-208.7-3.782784433855517.15689.35207.800IX
12-338.3-5.991109851775646.75862.75207.800IX
26-304.4-5.423318129995612.86024.14950.600IX
52-1158.2-17.91049392266466.66498.74950.600IX
156-230.6-4.1632063549455396666.64704.200IX
260805.217.8806182274503.26666.63030.400IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358813005308.4-10-0.195318.453435301.50
17357949005318.462.81.195255.65319.15255.30
17356176605255.6-43.7-0.825299.35299.35239.80
17355357005299.31.90.045297.45310.35275.20
17352765005297.4230.445274.45340.952720
17350140605274.4-19.5-0.375293.95295.15255.90
17349309005293.957.31.095236.65293.952280
17346717005236.6-22.7-0.435259.35259.35207.80
17345853005259.3-103.8-1.945363.15363.15227.20
17344989005363.1-9.9-0.1853735405.45360.40
17344125005373-8.6-0.165381.65402.253470
17343261005381.6-121.9-2.215503.55503.55366.30
17340669005503.5-111.3-1.985614.85614.85487.20
17339805005614.8-18-0.325632.85658.15612.10
17338941005632.8-21.5-0.385654.35664.65615.10
17338077005654.3189.43.475464.95689.35464.90
17337213005464.9-27.1-0.49549254925400.90
17334621005492-24.3-0.445516.35516.35458.40
17333757005516.3-0.8-0.015517.15517.15476.70
17332893005517.138.90.715478.25538.75472.20
17332029005478.2-5.4-0.105483.65511.45476.40
17331165005483.68.50.165475.15504.15475.10
17328573005475.154.91.015420.254765387.70
17327709005420.29.10.175411.15436.55411.10
17326845005411.117.10.3253945423.45383.60
17325981005394-30.9-0.575424.95444.153940
17325117005424.9-20.1-0.3754455493.754150
1732252500544542.70.795402.35468.95402.30
17321661005402.30.20.005402.15428.45383.30
17320797005402.1-11.4-0.215413.55457.45402.10
17319933005413.55.80.115407.75463.95394.60
17319069005407.770.61.325337.15430.653340
17316477005337.112.20.2353255360.253250
17315613005324.9-82.1-1.5254075407.35324.90
17314749005407-63.7-1.165470.75470.75362.20
17313885005470.7-83.6-1.515554.35554.35422.70
17313021005554.3-190.5-3.325744.85744.85550.30
17310429005744.8500.885694.85835.55694.80
17309565005694.816.60.295678.25712.95628.40
17308701005678.2-11.8-0.2156905758.15637.20
17307837005690-7.2-0.135697.25730.45661.80
17306973005697.2-29.3-0.515726.55736.25673.40
17304381005726.521.10.375705.45740.35634.90
17303517005705.4-35.8-0.625741.25758.85681.80
17302653005741.2-17.7-0.315758.95844.85727.20
17301789005758.929.80.525729.15789.55729.10
17300925005729.145.10.7956845745.556840
1729833300568413.40.245670.65704.15643.80
17297469005670.6-57.9-1.015728.55728.55647.30
17296605005728.523.40.415705.15761.65705.10
17295741005705.1-66.6-1.155771.75771.756930
17294877005771.788.61.565683.15792.55683.10
17292285005683.1-94.6-1.645777.75777.75665.70
17291421005777.7-29.1-0.505806.85858.95757.30
17290557005806.8-25.1-0.435831.95831.95767.20
17289693005831.9380.665793.95856.75793.90
17288829005793.973.21.285720.75862.75717.50
17286237005720.7-22.6-0.395743.35750.357160
17285373005743.396.61.715646.75755.65646.70
17284509005646.7-87.6-1.535734.35734.35603.80
17283645005734.3-109.8-1.885844.15939.55668.10
17282781005844.134.70.605809.45864.65809.40
17280225005809.4-78.4-1.335887.85887.85714.50

Dernières Valeurs Consultées