Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -878 | -9.77837175632 | 8979 | 8979 | 8010.4 | 0 | 0 | IX |
| 4 | -570.8 | -6.58225512581 | 8671.8 | 9048.9 | 7925.3 | 0 | 0 | IX |
| 12 | 194.7 | 2.46259312194 | 7906.3 | 9048.9 | 7671.6 | 0 | 0 | IX |
| 26 | 727 | 9.85896392731 | 7374 | 9048.9 | 6767.1 | 0 | 0 | IX |
| 52 | 2875.6 | 55.0311937842 | 5225.4 | 9048.9 | 5122.4 | 0 | 0 | IX |
| 156 | 2100.1 | 34.9964172041 | 6000.9 | 9048.9 | 4648.4 | 0 | 0 | IX |
| 260 | 2413.4 | 42.4326605247 | 5687.6 | 9048.9 | 4648.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 8039.8 | -216.9 | -2.63 | 8256.7 | 8256.7 | 8003.1 | 0 |
| 1782281700 | 8256.7 | -59.9 | -0.72 | 8316.6 | 8316.6 | 8167.3 | 0 |
| 1782195300 | 8316.6 | -122.7 | -1.45 | 8439.3 | 8517.8 | 8316.1 | 0 |
| 1782108900 | 8439.3 | -53.5 | -0.63 | 8492.8 | 8492.8 | 8389.7 | 0 |
| 1781849700 | 8492.8 | -361.1 | -4.08 | 8853.9 | 8853.9 | 8490 | 0 |
| 1781763300 | 8853.9 | -125.1 | -1.39 | 8979 | 8979 | 8848.6 | 0 |
| 1781676900 | 8979 | 104.4 | 1.18 | 8874.6 | 9028.9 | 8874.6 | 0 |
| 1781590500 | 8874.6 | -11.8 | -0.13 | 8886.4 | 8915.9 | 8840.3 | 0 |
| 1781504100 | 8886.4 | 360.1 | 4.22 | 8526.3 | 8909.8 | 8526.3 | 0 |
| 1781244900 | 8526.3 | 342.1 | 4.18 | 8184.2 | 8542.3 | 8184.2 | 0 |
| 1781158500 | 8184.2 | 29 | 0.36 | 8155.2 | 8205.8 | 7925.3 | 0 |
| 1781072100 | 8155.2 | -115 | -1.39 | 8270.2 | 8307.8 | 8094 | 0 |
| 1780985700 | 8270.2 | -209.2 | -2.47 | 8479.4 | 8479.4 | 8122.3 | 0 |
| 1780640100 | 8479.4 | -214.6 | -2.47 | 8694 | 8694 | 8462.8 | 0 |
| 1780553700 | 8694 | -299.7 | -3.33 | 8993.7 | 8993.7 | 8682 | 0 |
| 1780467300 | 8993.7 | 127 | 1.43 | 8866.7 | 9048.9 | 8866.7 | 0 |
| 1780380900 | 8866.7 | 119 | 1.36 | 8747.7 | 8877.6 | 8716.4 | 0 |
| 1780294500 | 8747.7 | 48.6 | 0.56 | 8699.1 | 8802.9 | 8693.7 | 0 |
| 1780035300 | 8699.1 | 251.4 | 2.98 | 8447.7 | 8713.1 | 8447.7 | 0 |
| 1779948900 | 8447.7 | -224.1 | -2.58 | 8671.8 | 8671.8 | 8372.8 | 0 |
| 1779862500 | 8671.8 | 72.4 | 0.84 | 8599.4 | 8712.5 | 8599.4 | 0 |
| 1779776100 | 8599.4 | 14.6 | 0.17 | 8584.8 | 8607.3 | 8542 | 0 |
| 1779689700 | 8584.8 | 156.2 | 1.85 | 8428.6 | 8610.1 | 8428.6 | 0 |
| 1779430500 | 8428.6 | 114.7 | 1.38 | 8313.9 | 8470.9 | 8313.9 | 0 |
| 1779344100 | 8313.9 | 205.8 | 2.54 | 8108.1 | 8350 | 8108.1 | 0 |
| 1779257700 | 8108.1 | -179.6 | -2.17 | 8287.7 | 8287.7 | 8091.2 | 0 |
| 1779171300 | 8287.7 | -18.6 | -0.22 | 8306.3 | 8345.9 | 8183.9 | 0 |
| 1779084900 | 8306.3 | -241.4 | -2.82 | 8547.7 | 8547.7 | 8272.9 | 0 |
| 1778825700 | 8547.7 | -268.6 | -3.05 | 8816.3 | 8816.3 | 8528.5 | 0 |
| 1778739300 | 8816.3 | -12.5 | -0.14 | 8828.8 | 8888.2 | 8789 | 0 |
| 1778652900 | 8828.8 | 181.9 | 2.10 | 8646.9 | 8910.8 | 8646.9 | 0 |
| 1778566500 | 8646.9 | 213.8 | 2.54 | 8433.1 | 8697.3 | 8433.1 | 0 |
| 1778480100 | 8433.1 | 25 | 0.30 | 8408.1 | 8481.8 | 8393.6 | 0 |
| 1778220900 | 8408.1 | -80.7 | -0.95 | 8488.8 | 8488.8 | 8332 | 0 |
| 1778134500 | 8488.8 | 297.9 | 3.64 | 8190.9 | 8488.8 | 8190.9 | 0 |
| 1778048100 | 8190.9 | 204.6 | 2.56 | 7986.3 | 8197.3 | 7986.3 | 0 |
| 1777961700 | 7986.3 | -38.7 | -0.48 | 8025 | 8025 | 7904.2 | 0 |
| 1777875300 | 8025 | -21.5 | -0.27 | 8046.5 | 8072.3 | 8002.8 | 0 |
| 1777616100 | 8046.5 | 163.4 | 2.07 | 7883.6 | 8133.7 | 7883.6 | 0 |
| 1777529700 | 7883.1 | -218.7 | -2.70 | 8101.8 | 8101.8 | 7878.8 | 0 |
| 1777443300 | 8101.8 | -32 | -0.39 | 8133.8 | 8133.8 | 7986.3 | 0 |
| 1777356900 | 8133.8 | -73 | -0.89 | 8206.8 | 8206.8 | 8106.7 | 0 |
| 1777270500 | 8206.8 | 60.6 | 0.74 | 8146.2 | 8224.3 | 8091.1 | 0 |
| 1777011300 | 8146.2 | -89.1 | -1.08 | 8235.3 | 8235.3 | 8118.3 | 0 |
| 1776924900 | 8235.3 | -84.3 | -1.01 | 8319.6 | 8361.5 | 8198.4 | 0 |
| 1776838500 | 8319.6 | 7.7 | 0.09 | 8311.9 | 8341.1 | 8244.6 | 0 |
| 1776752100 | 8311.9 | -16.7 | -0.20 | 8328.6 | 8346.1 | 8258.3 | 0 |
| 1776665700 | 8328.6 | -15.4 | -0.18 | 8344 | 8345 | 8214.4 | 0 |
| 1776406500 | 8344 | 2 | 0.02 | 8342 | 8352.1 | 8282 | 0 |
| 1776320100 | 8342 | -25.7 | -0.31 | 8367.7 | 8367.7 | 8277.4 | 0 |
| 1776233700 | 8367.7 | 62.5 | 0.75 | 8305.2 | 8389.9 | 8305.2 | 0 |
| 1776147300 | 8305.2 | 157.1 | 1.93 | 8148.1 | 8340 | 8148.1 | 0 |
| 1776060900 | 8148.1 | -32 | -0.39 | 8180.1 | 8180.1 | 8069.3 | 0 |
| 1775801700 | 8180.1 | -51.6 | -0.63 | 8231.7 | 8231.7 | 8116.9 | 0 |
| 1775715300 | 8231.7 | -19.3 | -0.23 | 8251 | 8251 | 8090.3 | 0 |
| 1775628900 | 8251 | 364.5 | 4.62 | 7886.5 | 8304.3 | 7886.5 | 0 |
| 1775542500 | 7886.5 | 208.6 | 2.72 | 7677.9 | 7935.7 | 7677.9 | 0 |
| 1775106900 | 7677.9 | -228.4 | -2.89 | 7906.3 | 8012.4 | 7671.6 | 0 |
| 1775020500 | 7906.3 | 369.8 | 4.91 | 7536.5 | 7930 | 7536.5 | 0 |
| 1774934100 | 7536.5 | 22.3 | 0.30 | 7514.2 | 7589 | 7394.8 | 0 |
| 1774847700 | 7514.2 | 104.9 | 1.42 | 7409.3 | 7522 | 7407.9 | 0 |
| 1774588500 | 7409.3 | 15.4 | 0.21 | 7393.9 | 7409.3 | 7273.5 | 0 |
| 1774502100 | 7393.9 | -46.3 | -0.62 | 7440.2 | 7461.5 | 7334.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
