Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 832.7 | 0.823651366092 | 101098.6 | 102586.5 | 99637.8 | 0 | 0 | IX |
| 4 | 135.5 | 0.133109617489 | 101795.8 | 102586.5 | 98370.2 | 0 | 0 | IX |
| 12 | 4129.7 | 4.2225280568 | 97801.6 | 102586.5 | 96231.8 | 0 | 0 | IX |
| 26 | 7871.8 | 8.36895794683 | 94059.5 | 102586.5 | 91515.5 | 0 | 0 | IX |
| 52 | 18522.3 | 22.2065964105 | 83409 | 102586.5 | 82661.3 | 0 | 0 | IX |
| 156 | 21482.9 | 26.7039493638 | 80448.4 | 102586.5 | 71231.2 | 0 | 0 | IX |
| 260 | 32547.6 | 46.909576745 | 69383.7 | 102586.5 | 45739.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 102512.5 | 904.1 | 0.89 | 101608.4 | 103399 | 101608.4 | 0 |
| 1731906900 | 101608.4 | 183.8 | 0.18 | 101424.6 | 101823 | 100924.9 | 0 |
| 1731647700 | 101424.6 | 749.2 | 0.74 | 100675.4 | 101424.6 | 100675.4 | 0 |
| 1731561300 | 100675.4 | 374.6 | 0.37 | 100300.8 | 100864 | 100300.8 | 0 |
| 1731474900 | 100300.8 | -668.3 | -0.66 | 101062.4 | 101062.4 | 99637.8 | 0 |
| 1731388500 | 100969.1 | -21.7 | -0.02 | 101098.6 | 101098.6 | 100481.9 | 0 |
| 1731302100 | 100990.8 | -320.8 | -0.32 | 101343.9 | 101343.9 | 100751.8 | 0 |
| 1731042900 | 101311.6 | 840.7 | 0.84 | 100470.9 | 101607.5 | 100470.9 | 0 |
| 1730956500 | 100470.9 | 434.4 | 0.43 | 100144.5 | 100528.6 | 99540.9 | 0 |
| 1730870100 | 100036.5 | 827.5 | 0.83 | 99210.3 | 100337 | 99210.3 | 0 |
| 1730783700 | 99209 | -399.7 | -0.40 | 99608.7 | 99615 | 98983.8 | 0 |
| 1730697300 | 99608.7 | 559.8 | 0.57 | 99050.5 | 99801.5 | 99050.5 | 0 |
| 1730438100 | 99048.9 | -502.6 | -0.50 | 99551.5 | 99551.5 | 98370.2 | 0 |
| 1730351700 | 99551.5 | -248.1 | -0.25 | 99799.6 | 99849.4 | 99180.7 | 0 |
| 1730265300 | 99799.6 | -840.3 | -0.83 | 100639.9 | 100764.1 | 99640.5 | 0 |
| 1730178900 | 100639.9 | 338.1 | 0.34 | 100301.8 | 100919.3 | 100301.8 | 0 |
| 1730092500 | 100301.8 | 125.2 | 0.12 | 100176.9 | 100362.5 | 100035.6 | 0 |
| 1729833300 | 100176.6 | 66 | 0.07 | 100115.2 | 100626.1 | 100115.2 | 0 |
| 1729746900 | 100110.6 | -119 | -0.12 | 100229.6 | 100613.3 | 99836.4 | 0 |
| 1729660500 | 100229.6 | 126.1 | 0.13 | 100103.5 | 100431.9 | 99987.5 | 0 |
| 1729574100 | 100103.5 | -1 | -1.66 | 101795.8 | 101795.8 | 100053.2 | 0 |
| 1729487700 | 101795.8 | 746.1 | 0.74 | 101049.7 | 101941.8 | 101049.7 | 0 |
| 1729228500 | 101049.7 | -886.7 | -0.87 | 101936.4 | 101936.4 | 100784.2 | 0 |
| 1729142100 | 101936.4 | 868.3 | 0.86 | 101068.1 | 102284.7 | 101068.1 | 0 |
| 1729055700 | 101068.1 | -410.2 | -0.40 | 101478.3 | 101478.3 | 100941 | 0 |
| 1728969300 | 101478.3 | 808.3 | 0.80 | 100678.6 | 101641.3 | 100678.6 | 0 |
| 1728882900 | 100670 | 467.2 | 0.47 | 100202.8 | 100901.7 | 100202.8 | 0 |
| 1728623700 | 100202.8 | -103.3 | -0.10 | 100306.1 | 100370.6 | 100026.1 | 0 |
| 1728537300 | 100306.1 | 434.3 | 0.43 | 99871.8 | 100547.7 | 99871.8 | 0 |
| 1728450900 | 99871.8 | 127.2 | 0.13 | 99744.6 | 100352 | 99706.3 | 0 |
| 1728364500 | 99744.6 | -345.3 | -0.34 | 100091.6 | 100313 | 99597 | 0 |
| 1728278100 | 100089.9 | 675.8 | 0.68 | 99414.1 | 100153.1 | 99383.3 | 0 |
| 1728022500 | 99414.1 | -673.2 | -0.67 | 100087.3 | 100087.3 | 98896.9 | 0 |
| 1727936100 | 100087.3 | 91.1 | 0.09 | 100001.9 | 100289 | 99854.7 | 0 |
| 1727849700 | 99996.2 | -130.9 | -0.13 | 100127.1 | 100199.8 | 99735.2 | 0 |
| 1727763300 | 100127.1 | -742 | -0.74 | 100870 | 100870 | 99854.8 | 0 |
| 1727676900 | 100869.1 | 702.4 | 0.70 | 100166.7 | 101063.2 | 100166.7 | 0 |
| 1727417700 | 100166.7 | 109.3 | 0.11 | 100062 | 100329 | 100062 | 0 |
| 1727331300 | 100057.4 | 942.7 | 0.95 | 99114.7 | 100106.7 | 99114.7 | 0 |
| 1727244900 | 99114.7 | -190.4 | -0.19 | 99305.1 | 99757.3 | 98975.8 | 0 |
| 1727158500 | 99305.1 | -127.8 | -0.13 | 99439 | 99679.8 | 98931.2 | 0 |
| 1727072100 | 99432.9 | -689.3 | -0.69 | 100122.2 | 100122.2 | 99171.7 | 0 |
| 1726812900 | 100122.2 | 215.1 | 0.22 | 99908.2 | 100570.4 | 99860.8 | 0 |
| 1726726500 | 99907.1 | 618.2 | 0.62 | 99299.1 | 100008.8 | 99190 | 0 |
| 1726640100 | 99288.9 | 17 | 0.02 | 99274.7 | 99427.8 | 98948.5 | 0 |
| 1726553700 | 99271.9 | 240.6 | 0.24 | 99036.6 | 99388.4 | 99036.6 | 0 |
| 1726467300 | 99031.3 | 271.7 | 0.28 | 98767.2 | 99316.3 | 98767.2 | 0 |
| 1726208100 | 98759.6 | 308.9 | 0.31 | 98464.4 | 99291.6 | 98464.4 | 0 |
| 1726121700 | 98450.7 | 1 | 1.35 | 97382.2 | 98490.4 | 97280.5 | 0 |
| 1726035300 | 97143.4 | -270.6 | -0.28 | 97436 | 97588.2 | 96852.4 | 0 |
| 1725948900 | 97414 | 297.6 | 0.31 | 97124.1 | 97972.6 | 97124.1 | 0 |
| 1725862500 | 97116.4 | -257 | -0.26 | 97423.7 | 97423.7 | 96276.2 | 0 |
| 1725603300 | 97373.4 | 380.4 | 0.39 | 96996.7 | 97578.9 | 96996.7 | 0 |
| 1725516900 | 96993 | 495.2 | 0.51 | 96605.8 | 97107.1 | 96605.8 | 0 |
| 1725430500 | 96497.8 | -1 | -1.78 | 98349.9 | 98349.9 | 96231.8 | 0 |
| 1725344100 | 98251.3 | 37.3 | 0.04 | 98332.3 | 98335.9 | 97893.5 | 0 |
| 1725257700 | 98214 | 233 | 0.24 | 97995.3 | 98298.8 | 97382.7 | 0 |
| 1724998500 | 97981 | 574.7 | 0.59 | 97415.3 | 97981 | 97415.3 | 0 |
| 1724912100 | 97406.3 | -292.5 | -0.30 | 97724.8 | 97724.8 | 97074.6 | 0 |
| 1724825700 | 97698.8 | 58.8 | 0.06 | 97695.4 | 97698.8 | 96942.2 | 0 |
| 1724739300 | 97640 | -151.1 | -0.15 | 97801.6 | 98077.7 | 97534.4 | 0 |
| 1724652900 | 97791.1 | 769.3 | 0.79 | 97058.3 | 97817.5 | 97058.3 | 0 |
| 1724393700 | 97021.8 | -26.3 | -0.03 | 97058.7 | 97058.7 | 96614.9 | 0 |
| 1724307300 | 97048.1 | 226.8 | 0.23 | 96849.1 | 97202.2 | 96849.1 | 0 |
| 1724220900 | 96821.3 | 334.3 | 0.35 | 96667.3 | 96821.3 | 96110 | 0 |
| 1724134500 | 96487 | 220.1 | 0.23 | 96278.5 | 96818.1 | 96278.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
