Premium
S&P ASX 200 2X Inverse Daily Index (XNV)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.757575757576 | 39.6 | 40.2 | 39 | 0 | 0 | IX |
| 4 | 2.1 | 5.64516129032 | 37.2 | 41.2 | 36.9 | 0 | 0 | IX |
| 12 | -0.1 | -0.253807106599 | 39.4 | 41.2 | 36.7 | 0 | 0 | IX |
| 26 | -4.8 | -10.8843537415 | 44.1 | 45.7 | 36.7 | 0 | 0 | IX |
| 52 | -6.3 | -13.8157894737 | 45.6 | 49.2 | 36.7 | 0 | 0 | IX |
| 156 | -14.9 | -27.4907749077 | 54.2 | 67.8 | 36.7 | 0 | 0 | IX |
| 260 | -63.3 | -61.6959064327 | 102.6 | 203.1 | 36.7 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 39.8 | -0.4 | -1.00 | 40.2 | 40.3 | 39.7 | 0 |
| 1735617660 | 40.2 | 0.8 | 2.03 | 39.4 | 40.2 | 39.4 | 0 |
| 1735535700 | 39.4 | 0.2 | 0.51 | 39.2 | 39.9 | 39.2 | 0 |
| 1735276500 | 39.2 | -0.4 | -1.01 | 39.6 | 39.6 | 39 | 0 |
| 1735014060 | 39.6 | -0.1 | -0.25 | 39.7 | 39.8 | 39.5 | 0 |
| 1734930900 | 39.7 | -1.4 | -3.41 | 41.1 | 41.1 | 39.7 | 0 |
| 1734671700 | 41.1 | 1 | 2.49 | 40.1 | 41.2 | 40.1 | 0 |
| 1734585300 | 40.1 | 1.4 | 3.62 | 38.7 | 40.5 | 38.7 | 0 |
| 1734498900 | 38.7 | 0 | 0.00 | 38.7 | 38.8 | 38.4 | 0 |
| 1734412500 | 38.7 | -0.6 | -1.53 | 39.3 | 39.4 | 38.5 | 0 |
| 1734326100 | 39.3 | 0.5 | 1.29 | 38.8 | 39.4 | 38.8 | 0 |
| 1734066900 | 38.8 | 0.3 | 0.78 | 38.5 | 39.1 | 38.5 | 0 |
| 1733980500 | 38.5 | 0.3 | 0.79 | 38.3 | 38.5 | 38 | 0 |
| 1733894100 | 38.2 | 0.3 | 0.79 | 37.9 | 38.3 | 37.9 | 0 |
| 1733807700 | 37.9 | 0.3 | 0.80 | 37.6 | 38.2 | 37.4 | 0 |
| 1733721300 | 37.6 | 0 | 0.00 | 37.6 | 38.1 | 37.6 | 0 |
| 1733462100 | 37.6 | 0.5 | 1.35 | 37.1 | 37.6 | 37.1 | 0 |
| 1733375700 | 37.1 | -0.1 | -0.27 | 37.2 | 37.2 | 36.9 | 0 |
| 1733289300 | 37.2 | 0.3 | 0.81 | 36.9 | 37.5 | 36.9 | 0 |
| 1733202900 | 36.9 | -0.4 | -1.07 | 37.3 | 37.3 | 36.7 | 0 |
| 1733116500 | 37.3 | -0.1 | -0.27 | 37.4 | 37.4 | 37.1 | 0 |
| 1732857300 | 37.4 | 0.1 | 0.27 | 37.3 | 37.8 | 37.3 | 0 |
| 1732770900 | 37.3 | -0.3 | -0.80 | 37.6 | 37.6 | 37 | 0 |
| 1732684500 | 37.6 | -0.4 | -1.05 | 38 | 38 | 37.5 | 0 |
| 1732598100 | 38 | 0.5 | 1.33 | 37.5 | 38.1 | 37.4 | 0 |
| 1732511700 | 37.5 | -0.2 | -0.53 | 37.7 | 37.7 | 37.1 | 0 |
| 1732252500 | 37.7 | -0.6 | -1.57 | 38.3 | 38.3 | 37.5 | 0 |
| 1732166100 | 38.3 | 0 | 0.00 | 38.3 | 38.5 | 37.9 | 0 |
| 1732079700 | 38.3 | 0.5 | 1.32 | 37.8 | 38.3 | 37.8 | 0 |
| 1731993300 | 37.8 | -0.7 | -1.82 | 38.5 | 38.5 | 37.2 | 0 |
| 1731906900 | 38.5 | -0.1 | -0.26 | 38.6 | 39 | 38.3 | 0 |
| 1731647700 | 38.6 | -0.6 | -1.53 | 39.2 | 39.2 | 38.6 | 0 |
| 1731561300 | 39.2 | -0.2 | -0.51 | 39.5 | 39.5 | 39 | 0 |
| 1731474900 | 39.4 | 0.5 | 1.29 | 38.9 | 40 | 38.9 | 0 |
| 1731388500 | 38.9 | 0 | 0.00 | 38.8 | 39.3 | 38.8 | 0 |
| 1731302100 | 38.9 | 0.3 | 0.78 | 38.6 | 39.1 | 38.6 | 0 |
| 1731042900 | 38.6 | -0.7 | -1.78 | 39.3 | 39.3 | 38.4 | 0 |
| 1730956500 | 39.3 | -0.3 | -0.76 | 39.5 | 40 | 39.2 | 0 |
| 1730870100 | 39.6 | -0.6 | -1.49 | 40.3 | 40.3 | 39.3 | 0 |
| 1730783700 | 40.2 | 0.3 | 0.75 | 39.9 | 40.4 | 39.9 | 0 |
| 1730697300 | 39.9 | -0.4 | -0.99 | 40.4 | 40.4 | 39.7 | 0 |
| 1730438100 | 40.3 | 0.4 | 1.00 | 39.9 | 40.9 | 39.9 | 0 |
| 1730351700 | 39.9 | 0.2 | 0.50 | 39.7 | 40.2 | 39.7 | 0 |
| 1730265300 | 39.7 | 0.7 | 1.79 | 39 | 39.8 | 38.9 | 0 |
| 1730178900 | 39 | -0.3 | -0.76 | 39.3 | 39.3 | 38.8 | 0 |
| 1730092500 | 39.3 | 0 | 0.00 | 39.4 | 39.5 | 39.2 | 0 |
| 1729833300 | 39.3 | -0.1 | -0.25 | 39.4 | 39.4 | 39 | 0 |
| 1729746900 | 39.4 | 0.1 | 0.25 | 39.3 | 39.6 | 39 | 0 |
| 1729660500 | 39.3 | 0 | 0.00 | 39.4 | 39.5 | 39.1 | 0 |
| 1729574100 | 39.3 | 1.2 | 3.15 | 38.1 | 39.4 | 38.1 | 0 |
| 1729487700 | 38.1 | -0.5 | -1.30 | 38.6 | 38.6 | 38 | 0 |
| 1729228500 | 38.6 | 0.7 | 1.85 | 37.9 | 38.8 | 37.9 | 0 |
| 1729142100 | 37.9 | -0.7 | -1.81 | 38.6 | 38.6 | 37.7 | 0 |
| 1729055700 | 38.6 | 0.4 | 1.05 | 38.3 | 38.7 | 38.3 | 0 |
| 1728969300 | 38.2 | -0.7 | -1.80 | 38.9 | 38.9 | 38.1 | 0 |
| 1728882900 | 38.9 | -0.3 | -0.77 | 39.2 | 39.2 | 38.7 | 0 |
| 1728623700 | 39.2 | 0.1 | 0.26 | 39.1 | 39.3 | 39.1 | 0 |
| 1728537300 | 39.1 | -0.3 | -0.76 | 39.4 | 39.4 | 38.9 | 0 |
| 1728450900 | 39.4 | -0.1 | -0.25 | 39.5 | 39.5 | 39 | 0 |
| 1728364500 | 39.5 | 0.3 | 0.77 | 39.2 | 39.6 | 39.1 | 0 |
| 1728278100 | 39.2 | -0.5 | -1.26 | 39.8 | 39.8 | 39.2 | 0 |
| 1728022500 | 39.7 | 0.5 | 1.28 | 39.2 | 40.1 | 39.2 | 0 |
| 1727936100 | 39.2 | 0 | 0.00 | 39.2 | 39.4 | 39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
