Premium
Xpedra Resources Ltd (XPD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.02 | 0.017 | 2003654 | 0.01804908 | DE |
| 4 | 0.002 | 11.1111111111 | 0.018 | 0.025 | 0.016 | 2592369 | 0.01945532 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.026 | 0.016 | 2027123 | 0.02062612 | DE |
| 26 | 0.002 | 11.1111111111 | 0.018 | 0.032 | 0.016 | 1882640 | 0.02264819 | DE |
| 52 | 0.001 | 5.26315789474 | 0.019 | 0.032 | 0.016 | 1765958 | 0.02251724 | DE |
| 156 | 0.001 | 5.26315789474 | 0.019 | 0.032 | 0.016 | 1765958 | 0.02251724 | DE |
| 260 | 0.001 | 5.26315789474 | 0.019 | 0.032 | 0.016 | 1765958 | 0.02251724 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 6365954 |
| 1782368100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.0175 | 3364800 |
| 1782281700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1621658 |
| 1782195300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 897554 |
| 1782108900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.0175 | 5385665 |
| 1781849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1122440 |
| 1781763300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 990952 |
| 1781676900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 692441 |
| 1781590500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1475847 |
| 1781504100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2380119 |
| 1781244900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.021 | 0.019 | 5177536 |
| 1781158500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 4472828 |
| 1781072100 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 3446483 |
| 1780985700 | 0.0195 | -0.0025 | -11.36 | 0.02 | 0.02 | 0.019 | 2420732 |
| 1780640100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 2597988 |
| 1780553700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 1243123 |
| 1780467300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.025 | 0.02 | 6319308 |
| 1780380900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 2048888 |
| 1780294500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 1288492 |
| 1780035300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 776894 |
| 1779948900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 4896064 |
| 1779862500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2321747 |
| 1779776100 | 0.019 | 0 | 0.00 | 0.0195 | 0.0195 | 0.019 | 221394 |
| 1779689700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 415637 |
| 1779430500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 128633 |
| 1779344100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 592 |
| 1779257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 635921 |
| 1779171300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1057585 |
| 1779084900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1498180 |
| 1778825700 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 50851 |
| 1778739300 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1597866 |
| 1778652900 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1061079 |
| 1778566500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 1466447 |
| 1778480100 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0205 | 347000 |
| 1778220900 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 1015662 |
| 1778134500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 2310966 |
| 1778048100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 1223314 |
| 1777961700 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 1069395 |
| 1777875300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 2280796 |
| 1777616100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.021 | 2657077 |
| 1777529700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.0205 | 8109939 |
| 1777443300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 460424 |
| 1777356900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.022 | 2823126 |
| 1777270500 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 359545 |
| 1777011300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 4011897 |
| 1776924900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.026 | 0.022 | 13207994 |
| 1776838500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776752100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776665700 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 182527 |
| 1776406500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2002966 |
| 1776320100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.0225 | 0.021 | 100984 |
| 1776233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 406798 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1100349 |
| 1776060900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 107458 |
| 1775801700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 2297474 |
| 1775715300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 882754 |
| 1775628900 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 2201794 |
| 1775542500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2441965 |
| 1775106900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 178593 |
| 1775020500 | 0.021 | 0 | 0.00 | 0.0214999 | 0.022 | 0.021 | 704107 |
| 1774934100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1924875 |
| 1774847700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1098976 |
| 1774588500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1111858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
