Premium
XPON Technologies Group Ltd (XPN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -22.7272727273 | 0.011 | 0.012 | 0.0085 | 231092 | 0.01033951 | DE |
| 4 | -0.0045 | -34.6153846154 | 0.013 | 0.013 | 0.0085 | 424473 | 0.01147576 | DE |
| 12 | -0.0065 | -43.3333333333 | 0.015 | 0.016 | 0.0085 | 441590 | 0.01251264 | DE |
| 26 | -0.0015 | -15 | 0.01 | 0.02 | 0.007 | 837796 | 0.01206678 | DE |
| 52 | -0.0165 | -66 | 0.025 | 0.027 | 0.007 | 694919 | 0.01241538 | DE |
| 156 | -0.1815 | -95.5263157895 | 0.19 | 0.2 | 0.007 | 293471 | 0.03569718 | DE |
| 260 | -0.2765 | -97.0175438596 | 0.285 | 0.285 | 0.007 | 293045 | 0.0516764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.009 | 0.008 | 1979624 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 446746 |
| 1740460500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 453762 |
| 1740374100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 72727 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 137336 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44891 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 49027 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.011 | 0.0105 | 507559 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 47370 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 856575 |
| 1739164500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 142071 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738818900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1983286 |
| 1738732500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 58455 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 119807 |
| 1738559700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1194587 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 252893 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 2291821 |
| 1738041300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 4396302 |
| 1737695700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 34966 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14396 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 10471 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 320486 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.009 | 836263 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 180252 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9210 |
| 1736486100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 438062 |
| 1736399700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 118288 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 191334 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 642 |
| 1735014060 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 252696 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2804 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 197545 |
| 1734412500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 45000 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 277640 |
| 1734066900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 402718 |
| 1733980500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 250000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1101 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 111332 |
| 1733289300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733202900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733116500 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732834800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
