Hot Features
XRF Scientific Limited manufactures and markets precious metal products, specialized chemicals, and instruments for the scientific, analytical, construction material, and mining industries in Australia, Canada, and Europe. It operates through Capital Equipment, Precious Metals, and Consumables segme... XRF Scientific Limited manufactures and markets precious metal products, specialized chemicals, and instruments for the scientific, analytical, construction material, and mining industries in Australia, Canada, and Europe. It operates through Capital Equipment, Precious Metals, and Consumables segments. The Capital Equipment segment manufactures sample preparation products and analytical instruments. The Precious Metals segment manufactures products for the laboratory and industrial platinum alloy markets. The Consumables segment manufactures chemicals and other supplies for analytical laboratories. XRF Scientific Limited was founded in 1972 and is based in Osborne Park, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -1.48648648649 | 1.85 | 1.88 | 1.8 | 99575 | 1.85555171 | DE |
| 4 | -0.0425 | -2.27882037534 | 1.865 | 2 | 1.7 | 107742 | 1.82476928 | DE |
| 12 | 0.0425 | 2.38764044944 | 1.78 | 2 | 1.6 | 143648 | 1.79034358 | DE |
| 26 | -0.1325 | -6.77749360614 | 1.955 | 2.26 | 1.6 | 160947 | 1.87178415 | DE |
| 52 | 0.2425 | 15.3481012658 | 1.58 | 2.4 | 1.53 | 203186 | 1.96559822 | DE |
| 156 | 0.5925 | 48.1707317073 | 1.23 | 2.4 | 0.905 | 198328 | 1.64695862 | DE |
| 260 | 1.3975 | 328.823529412 | 0.425 | 2.4 | 0.415 | 180123 | 1.35135916 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.