Premium
S&P ASX 300 Shareholder Yield Index (XSY)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 30.3 | 1.58274132888 | 1914.4 | 1959 | 1911.6 | 0 | 0 | IX |
| 26 | 123.3 | 6.76951795322 | 1821.4 | 1959 | 1821.4 | 0 | 0 | IX |
| 52 | 252.5 | 14.9214040894 | 1692.2 | 1959 | 1668.1 | 0 | 0 | IX |
| 156 | 16 | 0.829574324675 | 1928.7 | 1959 | 1503.8 | 0 | 0 | IX |
| 260 | -291.4 | -13.0316175484 | 2236.1 | 2262.1 | 1246.2 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739423700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739337300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739250900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739164500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738905300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738818900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738732500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738646100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738559700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738300500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738214100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738127700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738041300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737695700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737609300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737522900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737436500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737350100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737090900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737004500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736918100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736831700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736745300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736486100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736399700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736313300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736226900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736140500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735881300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735794900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735622100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735535700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735276500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735017300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734930900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734671700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734585300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734498900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734412500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734326100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734066900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733980500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733894100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733807700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733721300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733462100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733375700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733289300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733202900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733116500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1732857300 | 1944.7 | -5 | -0.26 | 1949.7 | 1949.7 | 1938.7 | 0 |
| 1732770900 | 1949.7 | 10.6 | 0.55 | 1939.1 | 1959 | 1939.1 | 0 |
| 1732684500 | 1939.1 | 15.3 | 0.80 | 1923.8 | 1941.1 | 1923.1 | 0 |
| 1732598100 | 1923.8 | -11.8 | -0.61 | 1935.7 | 1943.8 | 1922.9 | 0 |
| 1732511700 | 1935.6 | 5.3 | 0.27 | 1930.3 | 1947.7 | 1930.3 | 0 |
| 1732252500 | 1930.3 | 14.3 | 0.75 | 1916 | 1936.3 | 1916 | 0 |
| 1732166100 | 1916 | 1.6 | 0.08 | 1914.4 | 1928.5 | 1911.6 | 0 |
| 1732079700 | 1914.4 | -13.9 | -0.72 | 1928.3 | 1928.7 | 1912.9 | 0 |
| 1731993300 | 1928.3 | 11.7 | 0.61 | 1916.6 | 1941.8 | 1916.1 | 0 |
| 1731906900 | 1916.6 | 10.7 | 0.56 | 1905.9 | 1919.8 | 1900.5 | 0 |
| 1731647700 | 1905.9 | 22 | 1.17 | 1883.9 | 1907.4 | 1883.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
