Action S&P ASX 100 - XTO

S&P ASX 100 Index (XTO) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

7 351,70

Variation

18,90

Variation %

0,26%

Nom

S&P ASX 100 Index

Symbole

XTO

7 305,30 Fourchette du Jour 7 360,20

6 929,20 Plage de 52 semaines 7 680,40

Prix Achat

7 332,80

Prix Vente

7 332,80

Ouverture

7 332,80

Plus Haut

7 360,20

Plus Bas

7 305,30

Clôture Veille

7 351,70

Clôture Veille

7 332,80

Marché

Australian Stock Exchange

Type

Indice

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

CHICAGO, Feb 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GS, NEM, XTO, VMED, and CAKE. Seven Summits Strategic...

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

CHICAGO, Nov. 30 /PRNewswire-FirstCall/ -- Seven Summits Research issues PriceWatch Alerts for JPM, X, YHOO, XTO, and CBS. Seven Summits...

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 20% to 23%; Initiates 2011 Hedging Program

FORT WORTH, Texas, Nov. 4 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) is providing operational and financial guidance for the...

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

FORT WORTH, Texas, Oct. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) has scheduled its third quarter 2009 earnings release for the...

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

New York environmental regulators Wednesday proposed new safety rules for natural-gas drilling in the Marcellus Shale, amid concerns over the...

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

FORT WORTH, Texas, Sept. 23 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE:XTO) today updated its price hedges for future sales of production...

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Inc.'s (XTO) second-quarter profit fell 14% amid higher-than-expected production volume and lower costs, which helped the results top...

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

FORT WORTH, Texas, Aug. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) is providing operational and financial guidance for the...

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

FORT WORTH, Texas, Aug. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) today reported record second quarter 2009 production of 2.89...

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-145.5	-1.94072453716	7497.2	7512.8	7305.3	IX
4	55.7	0.763432017544	7296	7512.8	7109.3	IX
12	93.4	1.28680269485	7258.3	7564.9	7109.3	IX
26	74.9	1.02929859279	7276.8	7680.4	6929.2	IX
52	154.4	2.14524891279	7197.3	7680.4	6929.2	IX
156	1384.1	23.1935786581	5967.6	7680.4	5685.8	IX
260	1341.2	22.3142833375	6010.5	7680.4	5366.9	IX

Indices

Mat. Prem.

Forex

PX1	8 384,87	-46,74	-0,55%
DAX	24 671,22	-329,32	-1,32%
UKX	10 508,02	-21,87	-0,21%
DJI	52 094,61	173,99	0,34%
USTECH100	28 549,20	-106,00	-0,37%
SP500	7 385,37	27,88	0,38%
N100	1 897,43	-12,05	-0,63%
NMX	5 706,13	-10,98	-0,19%

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

OILCRUDE	68,795	-2,63	-3,68%
OILBRENT	72,32	-2,80	-3,73%
NATGAS	3,3375	0,082	2,52%
GOLD	4 095,185	66,70	1,66%
SILVER	59,956	2,12	3,66%
PLATINUM	1 638,47	39,75	2,49%
COPPER	13 348,938	83,53	0,63%

EURUSD	1,14085	0,0048	0,42%
EURCHF	0,9218	0,0006	0,07%
GBPUSD	1,32223	0,0037	0,28%
EURGBP	0,8628	0,0012	0,14%
EURTRY	53,22442	0,2994	0,57%
USDCAD	1,41814	-0,002	-0,14%
USDJPY	161,6425	-0,165	-0,10%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

S&P ASX 100 Index (XTO)

S&P ASX 100 Index (XTO) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

XTO Dernières nouvelles

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 20% to 23%; Initiates 2011 Hedging Program

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

S&P ASX 100 Index (XTO)

S&P ASX 100 Index (XTO) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

XTO Dernières nouvelles

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 20% to 23%; Initiates 2011 Hedging Program

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités