Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.680889695869 | 11.015 | 12.141 | 9.841 | 0 | 0 | IX |
| 4 | -1.741 | -13.5687008027 | 12.831 | 15.283 | 7.609 | 0 | 0 | IX |
| 12 | 0.116 | 1.057043922 | 10.974 | 15.283 | 7.609 | 0 | 0 | IX |
| 26 | 0.088 | 0.799854571896 | 11.002 | 19.219 | 7.609 | 0 | 0 | IX |
| 52 | 0.197 | 1.80850087212 | 10.893 | 19.219 | 7.511 | 0 | 0 | IX |
| 156 | -0.856 | -7.1655784363 | 11.946 | 27.006 | 7.511 | 0 | 0 | IX |
| 260 | -0.293 | -2.57401388035 | 11.383 | 55.826 | 7.511 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 11.09 | 0.32 | 3.01 | 10.533 | 11.156 | 10.468 | 0 |
| 1732166100 | 10.766 | -0.25 | -2.23 | 11.012 | 11.113 | 10.485 | 0 |
| 1732079700 | 11.012 | -0.34 | -3.02 | 10.952 | 11.257 | 10.728 | 0 |
| 1731993300 | 11.355 | 0.4 | 3.64 | 10.873 | 12.141 | 10.616 | 0 |
| 1731906900 | 10.956 | 0.33 | 3.14 | 11.213 | 11.244 | 10.398 | 0 |
| 1731647700 | 10.622 | -0.09 | -0.83 | 10.776 | 11.077 | 10.468 | 0 |
| 1731561300 | 10.711 | -0.3 | -2.76 | 11.015 | 11.015 | 9.841 | 0 |
| 1731474900 | 11.015 | 0.18 | 1.61 | 11.221 | 11.925 | 10.477 | 0 |
| 1731388500 | 10.84 | -0.42 | -3.70 | 11.065 | 11.436 | 10.832 | 0 |
| 1731302100 | 11.257 | 0.08 | 0.71 | 11.637 | 11.797 | 11.252 | 0 |
| 1731042900 | 11.178 | 3.57 | 46.90 | 10.909 | 11.431 | 10.531 | 0 |
| 1730956500 | 7.609 | -4.21 | -35.62 | 11.399 | 11.77 | 7.609 | 0 |
| 1730870100 | 11.818 | -1.84 | -13.50 | 13.662 | 13.662 | 11.782 | 0 |
| 1730783700 | 13.662 | 0.35 | 2.61 | 11.896 | 13.993 | 11.893 | 0 |
| 1730697300 | 13.314 | -0.52 | -3.77 | 13.17 | 15.283 | 12.859 | 0 |
| 1730438100 | 13.836 | 0.1 | 0.71 | 13.739 | 15.182 | 12.305 | 0 |
| 1730351700 | 13.739 | 0.39 | 2.94 | 13.346 | 13.985 | 11.449 | 0 |
| 1730265300 | 13.346 | 1.49 | 12.53 | 12.294 | 13.782 | 11.788 | 0 |
| 1730178900 | 11.86 | -0.56 | -4.51 | 11.136 | 13.009 | 11.129 | 0 |
| 1730092500 | 12.42 | -0.07 | -0.55 | 11.656 | 12.958 | 11.649 | 0 |
| 1729833300 | 12.489 | -0.06 | -0.45 | 11.462 | 12.744 | 11.453 | 0 |
| 1729746900 | 12.546 | -0.29 | -2.22 | 12.831 | 13.493 | 11.301 | 0 |
| 1729660500 | 12.831 | -0.51 | -3.80 | 12.263 | 13.035 | 12.263 | 0 |
| 1729574100 | 13.338 | 1.42 | 11.90 | 12.301 | 13.607 | 12.249 | 0 |
| 1729487700 | 11.92 | -0.46 | -3.70 | 11.2 | 12.41 | 11.173 | 0 |
| 1729228500 | 12.378 | 0.18 | 1.51 | 12.212 | 12.814 | 11.998 | 0 |
| 1729142100 | 12.194 | 0.17 | 1.38 | 11.368 | 12.901 | 11.143 | 0 |
| 1729055700 | 12.028 | 0.12 | 1.00 | 12.025 | 12.751 | 11.737 | 0 |
| 1728969300 | 11.909 | -0.13 | -1.09 | 11.858 | 12.174 | 10.947 | 0 |
| 1728882900 | 12.04 | 0.07 | 0.63 | 11.895 | 12.69 | 11.535 | 0 |
| 1728623700 | 11.965 | 0.4 | 3.43 | 11.682 | 12.558 | 11.682 | 0 |
| 1728537300 | 11.568 | -0.33 | -2.73 | 11.449 | 11.929 | 11.408 | 0 |
| 1728450900 | 11.893 | -0.35 | -2.83 | 11.56 | 12.223 | 11.547 | 0 |
| 1728364500 | 12.24 | 0.24 | 2.02 | 12.134 | 12.339 | 11.824 | 0 |
| 1728278100 | 11.998 | -0.47 | -3.73 | 11.646 | 12.549 | 11.626 | 0 |
| 1728022500 | 12.463 | 0.69 | 5.83 | 12.505 | 13.112 | 12.296 | 0 |
| 1727936100 | 11.776 | -0.33 | -2.71 | 11.037 | 12.187 | 11.037 | 0 |
| 1727849700 | 12.104 | 0.04 | 0.35 | 11.997 | 12.313 | 11.8 | 0 |
| 1727763300 | 12.062 | 0.24 | 2.01 | 11.407 | 12.287 | 11.006 | 0 |
| 1727676900 | 11.824 | 0.3 | 2.64 | 11.072 | 11.959 | 11.072 | 0 |
| 1727417700 | 11.52 | -0.1 | -0.85 | 11.448 | 11.835 | 11.286 | 0 |
| 1727331300 | 11.619 | -0.32 | -2.70 | 10.94 | 11.803 | 10.854 | 0 |
| 1727244900 | 11.942 | 0.25 | 2.15 | 11.26 | 12.102 | 10.96 | 0 |
| 1727158500 | 11.691 | -0.22 | -1.84 | 11.136 | 11.985 | 10.849 | 0 |
| 1727072100 | 11.91 | 0.24 | 2.02 | 11.674 | 12.28 | 11.496 | 0 |
| 1726812900 | 11.674 | -0.1 | -0.81 | 11.317 | 11.94 | 11.176 | 0 |
| 1726726500 | 11.769 | -0.05 | -0.39 | 11.815 | 12.14 | 10.697 | 0 |
| 1726640100 | 11.815 | -0.28 | -2.30 | 12.111 | 12.281 | 11.728 | 0 |
| 1726553700 | 12.093 | -0.39 | -3.11 | 12.144 | 12.316 | 11.677 | 0 |
| 1726467300 | 12.481 | 0.07 | 0.60 | 12.02 | 12.937 | 12.02 | 0 |
| 1726208100 | 12.407 | 0.18 | 1.46 | 12.229 | 12.831 | 11.893 | 0 |
| 1726121700 | 12.229 | -0.07 | -0.53 | 12.521 | 12.769 | 11.405 | 0 |
| 1726035300 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1725948900 | 12.294 | -0.48 | -3.79 | 12.136 | 12.57 | 12.059 | 0 |
| 1725862500 | 12.778 | 0.04 | 0.35 | 12.734 | 13.69 | 12.478 | 0 |
| 1725603300 | 12.734 | 0.11 | 0.90 | 11.735 | 12.775 | 11.661 | 0 |
| 1725516900 | 12.621 | -1 | -7.31 | 13.616 | 13.616 | 11.973 | 0 |
| 1725430500 | 13.616 | 2.54 | 22.94 | 11.075 | 13.986 | 11.075 | 0 |
| 1725344100 | 11.075 | 0.1 | 0.89 | 10.677 | 11.272 | 10.612 | 0 |
| 1725257700 | 10.977 | 0.04 | 0.32 | 10.948 | 11.542 | 10.903 | 0 |
| 1724998500 | 10.942 | -0.38 | -3.38 | 10.996 | 11.558 | 10.858 | 0 |
| 1724912100 | 11.325 | 0.21 | 1.84 | 10.974 | 11.542 | 10.933 | 0 |
| 1724825700 | 11.12 | -0.09 | -0.82 | 11.026 | 11.677 | 10.683 | 0 |
| 1724739300 | 11.212 | -0.41 | -3.53 | 11.096 | 11.884 | 11.004 | 0 |
| 1724652900 | 11.622 | -0.07 | -0.59 | 11.636 | 11.943 | 11.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
