Premium
S&P ASX 200 VIX Index (XVI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.331 | -2.84780177235 | 11.623 | 12.159 | 10.984 | 0 | 0 | IX |
| 4 | -2.872 | -20.276757978 | 14.164 | 14.509 | 10.93 | 0 | 0 | IX |
| 12 | -4.86 | -30.0891530461 | 16.152 | 17.367 | 10.93 | 0 | 0 | IX |
| 26 | 1.299 | 12.9990993696 | 9.993 | 21.251 | 9.544 | 0 | 0 | IX |
| 52 | -0.126 | -1.1035207567 | 11.418 | 21.251 | 7.209 | 0 | 0 | IX |
| 156 | 1.076 | 10.5324980423 | 10.216 | 27.154 | 7.209 | 0 | 0 | IX |
| 260 | -0.289 | -2.49546671272 | 11.581 | 27.154 | 7.209 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 11.191 | -0.45 | -3.85 | 11.23 | 11.349 | 10.987 | 0 |
| 1782972900 | 11.639 | -0.18 | -1.51 | 11.846 | 12.159 | 11.425 | 0 |
| 1782886500 | 11.818 | 0.16 | 1.42 | 11.586 | 12.019 | 11.097 | 0 |
| 1782800100 | 11.653 | 0.2 | 1.72 | 11.538 | 11.675 | 11.053 | 0 |
| 1782713700 | 11.456 | -0.26 | -2.24 | 11.623 | 12.089 | 11.449 | 0 |
| 1782454500 | 11.719 | -0.35 | -2.90 | 11.65 | 12.27 | 11.503 | 0 |
| 1782368100 | 12.069 | -0.04 | -0.35 | 12.063 | 12.188 | 11.145 | 0 |
| 1782281700 | 12.111 | -0.33 | -2.68 | 12.412 | 12.887 | 10.93 | 0 |
| 1782195300 | 12.445 | -0.12 | -0.94 | 12.294 | 12.766 | 11.843 | 0 |
| 1782108900 | 12.563 | 0.85 | 7.25 | 12.712 | 12.753 | 12.371 | 0 |
| 1781849700 | 11.714 | -0.53 | -4.31 | 12.188 | 12.868 | 11.4 | 0 |
| 1781763300 | 12.241 | 0.05 | 0.42 | 12.088 | 12.381 | 11.403 | 0 |
| 1781676900 | 12.19 | -0.24 | -1.95 | 12.438 | 12.603 | 11.822 | 0 |
| 1781590500 | 12.433 | 0.05 | 0.37 | 12.634 | 12.855 | 11.945 | 0 |
| 1781504100 | 12.387 | -0.61 | -4.66 | 11.919 | 12.913 | 11.696 | 0 |
| 1781244900 | 12.992 | -0.16 | -1.24 | 11.969 | 13.302 | 11.969 | 0 |
| 1781158500 | 13.155 | -0.06 | -0.48 | 14.176 | 14.183 | 12.739 | 0 |
| 1781072100 | 13.218 | -0.41 | -2.99 | 13.486 | 13.696 | 12.978 | 0 |
| 1780985700 | 13.625 | 0.76 | 5.88 | 14.164 | 14.509 | 13.583 | 0 |
| 1780640100 | 12.868 | -0.05 | -0.40 | 12.963 | 13.155 | 12.582 | 0 |
| 1780553700 | 12.92 | 0.78 | 6.43 | 12.497 | 13.374 | 12.497 | 0 |
| 1780467300 | 12.14 | -0.16 | -1.28 | 12.037 | 12.274 | 11.513 | 0 |
| 1780380900 | 12.298 | 0.2 | 1.61 | 12.559 | 13.059 | 12.286 | 0 |
| 1780294500 | 12.103 | 0.18 | 1.48 | 12.306 | 12.618 | 11.827 | 0 |
| 1780035300 | 11.926 | -0.98 | -7.57 | 12.245 | 12.538 | 11.918 | 0 |
| 1779948900 | 12.903 | 0.95 | 7.94 | 12.431 | 13.429 | 12.321 | 0 |
| 1779862500 | 11.954 | -0.72 | -5.64 | 12.573 | 12.75 | 11.941 | 0 |
| 1779776100 | 12.669 | 0.04 | 0.36 | 13.027 | 13.113 | 12.664 | 0 |
| 1779689700 | 12.624 | 0.05 | 0.41 | 12.904 | 12.966 | 12.118 | 0 |
| 1779430500 | 12.573 | -0.55 | -4.17 | 12.894 | 13.144 | 12.573 | 0 |
| 1779344100 | 13.12 | -0.87 | -6.23 | 13.168 | 13.753 | 12.97 | 0 |
| 1779257700 | 13.991 | 0.56 | 4.20 | 13.607 | 15.363 | 13.506 | 0 |
| 1779171300 | 13.427 | -0.81 | -5.66 | 13.452 | 14.054 | 13.17 | 0 |
| 1779084900 | 14.232 | 1.49 | 11.68 | 13.491 | 15.702 | 13.143 | 0 |
| 1778825700 | 12.743 | 0.06 | 0.49 | 12.026 | 13.428 | 11.987 | 0 |
| 1778739300 | 12.681 | -0.49 | -3.71 | 13.737 | 13.748 | 12.456 | 0 |
| 1778652900 | 13.17 | -0.37 | -2.70 | 13.736 | 13.908 | 13.158 | 0 |
| 1778566500 | 13.535 | 0.07 | 0.53 | 13.512 | 14.058 | 13.16 | 0 |
| 1778480100 | 13.463 | 0.44 | 3.40 | 13.809 | 14.055 | 13.461 | 0 |
| 1778220900 | 13.02 | 0.98 | 8.11 | 12.947 | 14.009 | 12.861 | 0 |
| 1778134500 | 12.043 | -0.23 | -1.88 | 11.877 | 13.251 | 11.803 | 0 |
| 1778048100 | 12.274 | -0.58 | -4.54 | 12.523 | 12.7 | 12.205 | 0 |
| 1777961700 | 12.858 | 0.15 | 1.20 | 13.08 | 13.77 | 12.744 | 0 |
| 1777875300 | 12.706 | 0.34 | 2.78 | 12.556 | 13.056 | 12.527 | 0 |
| 1777616100 | 12.362 | -0.77 | -5.86 | 12.515 | 12.803 | 12.21 | 0 |
| 1777529700 | 13.131 | 0.32 | 2.51 | 12.984 | 13.194 | 12.352 | 0 |
| 1777443300 | 12.809 | -0.3 | -2.32 | 13.181 | 13.301 | 12.579 | 0 |
| 1777356900 | 13.113 | -0.07 | -0.50 | 13.422 | 13.888 | 13.09 | 0 |
| 1777270500 | 13.179 | 0.25 | 1.95 | 13.333 | 13.58 | 13.065 | 0 |
| 1777011300 | 12.927 | -0.41 | -3.10 | 13.342 | 13.718 | 12.712 | 0 |
| 1776924900 | 13.341 | -0.41 | -3.00 | 13.753 | 14.215 | 13.289 | 0 |
| 1776838500 | 13.753 | 0.58 | 4.41 | 13.486 | 14.021 | 13.201 | 0 |
| 1776752100 | 13.172 | -0.07 | -0.54 | 13.169 | 14.138 | 12.756 | 0 |
| 1776665700 | 13.243 | 0.34 | 2.64 | 13.609 | 13.876 | 13.041 | 0 |
| 1776406500 | 12.902 | -0.61 | -4.49 | 13.277 | 13.856 | 12.891 | 0 |
| 1776320100 | 13.508 | -0.88 | -6.10 | 13.92 | 14.124 | 13.308 | 0 |
| 1776233700 | 14.385 | -0.72 | -4.75 | 14.4 | 15.327 | 14.04 | 0 |
| 1776147300 | 15.103 | -0.93 | -5.78 | 15.232 | 16.254 | 14.83 | 0 |
| 1776060900 | 16.029 | 0.46 | 2.96 | 16.152 | 17.367 | 14.833 | 0 |
| 1775801700 | 15.568 | 0.85 | 5.79 | 15.99 | 16.036 | 15.024 | 0 |
| 1775715300 | 14.716 | -1.2 | -7.55 | 15.12 | 15.537 | 14.157 | 0 |
| 1775628900 | 15.917 | -0.49 | -3.00 | 14.515 | 15.981 | 12.862 | 0 |
| 1775542500 | 16.41 | 0.37 | 2.29 | 16.042 | 16.661999 | 14.797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
