Premium
Beta Australia 200 EIN (YA20)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.216 | -0.912145943351 | 133.312 | 134.621 | 131.787 | 0 | 0 | DE |
| 4 | -5.544 | -4.02789886661 | 137.64 | 137.64 | 129.791 | 0 | 0 | DE |
| 12 | -5.169 | -3.76570866572 | 137.265 | 143.183 | 129.791 | 0 | 0 | DE |
| 26 | -6.124 | -4.43061785559 | 138.22 | 143.183 | 129.791 | 0 | 0 | DE |
| 52 | 0.448 | 0.34030140982 | 131.648 | 143.183 | 124.952 | 0 | 0 | DE |
| 156 | 4.552 | 3.5689644358 | 127.544 | 143.183 | 106.557 | 0 | 0 | DE |
| 260 | 46.946 | 55.1332941867 | 85.15 | 143.183 | 84.282 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 132.06 | -1.88 | -1.40 | 134.107 | 134.107 | 131.787 | 0 |
| 1743138900 | 133.935 | 0.05 | 0.04 | 133.885 | 134.411 | 133.412 | 0 |
| 1743052500 | 133.888 | -0.43 | -0.32 | 134.359 | 134.359 | 133.322 | 0 |
| 1742966100 | 134.314 | 0.91 | 0.68 | 133.404 | 134.621 | 133.404 | 0 |
| 1742879700 | 133.40799 | 0.13 | 0.10 | 133.312 | 134.279 | 133.312 | 0 |
| 1742793300 | 133.281 | 0.16 | 0.12 | 133.192 | 133.345 | 132.668 | 0 |
| 1742534100 | 133.122 | 0.19 | 0.14 | 132.96 | 133.704 | 132.739 | 0 |
| 1742447700 | 132.93 | 1.55 | 1.18 | 131.423 | 133.16999 | 131.423 | 0 |
| 1742361300 | 131.37799 | -0.49 | -0.37 | 131.936 | 132.084 | 131.08699 | 0 |
| 1742274900 | 131.863 | 0.22 | 0.16 | 131.812 | 132.958 | 131.747 | 0 |
| 1742188500 | 131.64599 | 0.92 | 0.70 | 130.73599 | 131.871 | 130.73599 | 0 |
| 1741929300 | 130.726 | 0.59 | 0.45 | 130.062 | 130.848 | 129.905 | 0 |
| 1741842900 | 130.13999 | -0.19 | -0.14 | 130.668 | 131.25399 | 130.00299 | 0 |
| 1741756500 | 130.32499 | -2.25 | -1.69 | 132.4 | 132.4 | 129.791 | 0 |
| 1741670100 | 132.572 | -1.05 | -0.79 | 133.589 | 133.589 | 131.171 | 0 |
| 1741583700 | 133.622 | 0.36 | 0.27 | 133.324 | 133.845 | 133.324 | 0 |
| 1741324500 | 133.258 | -2.64 | -1.94 | 135.70599 | 135.70599 | 133.232 | 0 |
| 1741238100 | 135.899 | 0.01 | 0.01 | 136.49799 | 137.178 | 135.39599 | 0 |
| 1741151700 | 135.888 | -0.86 | -0.63 | 137.011 | 137.011 | 135.293 | 0 |
| 1741065300 | 136.74799 | -0.91 | -0.66 | 137.63999 | 137.63999 | 136.07499 | 0 |
| 1740978900 | 137.657 | 1.45 | 1.06 | 137.16 | 137.699 | 137.001 | 0 |
| 1740719700 | 136.211 | -1.6 | -1.16 | 136.848 | 137.151 | 136.082 | 0 |
| 1740633300 | 137.812 | 0.38 | 0.28 | 137.467 | 138.46199 | 137.467 | 0 |
| 1740546900 | 137.429 | -0.1 | -0.07 | 137.60499 | 137.613 | 136.921 | 0 |
| 1740460500 | 137.52699 | -0.49 | -0.36 | 138.405 | 138.405 | 137.064 | 0 |
| 1740374100 | 138.018 | -0.06 | -0.05 | 138.11099 | 138.358 | 136.76499 | 0 |
| 1740114900 | 138.08099 | -0.27 | -0.19 | 138.543 | 139.082 | 137.957 | 0 |
| 1740028500 | 138.348 | -1.79 | -1.27 | 140.11 | 140.11 | 137.942 | 0 |
| 1739942100 | 140.133 | -0.79 | -0.56 | 141.155 | 141.155 | 139.59899 | 0 |
| 1739855700 | 140.92599 | -0.74 | -0.52 | 141.89599 | 142.03 | 140.721 | 0 |
| 1739769300 | 141.666 | -0.65 | -0.46 | 141.22 | 141.667 | 140.366 | 0 |
| 1739510100 | 142.31899 | 0.45 | 0.32 | 141.923 | 143.183 | 141.923 | 0 |
| 1739423700 | 141.87 | 0.17 | 0.12 | 141.864 | 142.519 | 141.832 | 0 |
| 1739337300 | 141.704 | 0.69 | 0.49 | 140.971 | 141.722 | 140.74 | 0 |
| 1739250900 | 141.012 | 0.01 | 0.00 | 140.96 | 141.511 | 140.919 | 0 |
| 1739164500 | 141.005 | -0.44 | -0.31 | 141.417 | 141.417 | 140.33099 | 0 |
| 1738905300 | 141.44399 | 0.02 | 0.01 | 141.56899 | 141.769 | 141.187 | 0 |
| 1738818900 | 141.424 | 1.61 | 1.15 | 139.827 | 141.60499 | 139.827 | 0 |
| 1738732500 | 139.81 | 0.21 | 0.15 | 140.174 | 140.233 | 139.786 | 0 |
| 1738646100 | 139.60499 | -2.3 | -1.62 | 139.24199 | 140.347 | 139.24199 | 0 |
| 1738559700 | 141.90199 | 0 | 0.00 | 141.90199 | 141.90199 | 141.90199 | 0 |
| 1738300500 | 141.90199 | 0.67 | 0.48 | 141.14599 | 142.363 | 141.14599 | 0 |
| 1738214100 | 141.228 | 0.7 | 0.50 | 140.37 | 141.506 | 140.327 | 0 |
| 1738127700 | 140.531 | 0.79 | 0.56 | 139.59899 | 140.949 | 139.52099 | 0 |
| 1738041300 | 139.744 | -0.02 | -0.02 | 139.747 | 140.042 | 139.38399 | 0 |
| 1737695700 | 139.76499 | 0.66 | 0.48 | 139.245 | 139.958 | 139.245 | 0 |
| 1737609300 | 139.104 | -0.99 | -0.71 | 140.083 | 140.083 | 139.037 | 0 |
| 1737522900 | 140.097 | 0.52 | 0.37 | 139.636 | 140.532 | 139.537 | 0 |
| 1737436500 | 139.574 | 0.8 | 0.57 | 138.722 | 140.475 | 138.722 | 0 |
| 1737350100 | 138.779 | 0.68 | 0.50 | 138.09 | 138.869 | 138.09 | 0 |
| 1737090900 | 138.095 | -0.23 | -0.17 | 138.383 | 138.704 | 137.96 | 0 |
| 1737004500 | 138.324 | 1.75 | 1.28 | 136.479 | 138.678 | 136.479 | 0 |
| 1736918100 | 136.571 | -0.11 | -0.08 | 136.762 | 137.316 | 136.47399 | 0 |
| 1736831700 | 136.679 | 0.54 | 0.40 | 136.149 | 137.156 | 136.149 | 0 |
| 1736745300 | 136.135 | -1.72 | -1.25 | 137.864 | 137.864 | 135.62799 | 0 |
| 1736486100 | 137.852 | -0.41 | -0.30 | 138.459 | 138.906 | 137.328 | 0 |
| 1736399700 | 138.266 | -0.61 | -0.44 | 138.791 | 138.791 | 137.84899 | 0 |
| 1736313300 | 138.87899 | 1.22 | 0.88 | 137.725 | 139.167 | 137.326 | 0 |
| 1736226900 | 137.662 | 0.52 | 0.38 | 137.26499 | 137.921 | 137.26499 | 0 |
| 1736140500 | 137.144 | -0.07 | -0.05 | 137.612 | 137.816 | 137.072 | 0 |
| 1735881300 | 137.215 | 0.89 | 0.65 | 136.33099 | 137.369 | 136.318 | 0 |
| 1735794900 | 136.329 | -0.68 | -0.49 | 135.624 | 136.381 | 135.418 | 0 |
| 1735617660 | 137.005 | -1.19 | -0.86 | 138.27099 | 138.27099 | 137.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
