Premium
Beta Australia 200 EIN (YA20)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.773 | -1.18637376461 | 149.447 | 150.611 | 147.289 | 0 | 0 | DE |
| 4 | 1.925 | 1.32076377883 | 145.749 | 150.611 | 142.315 | 0 | 0 | DE |
| 12 | 5.187 | 3.64033210047 | 142.487 | 150.692 | 141.631 | 0 | 0 | DE |
| 26 | 2.006 | 1.37710409973 | 145.668 | 153.922 | 139.127 | 0 | 0 | DE |
| 52 | 5.058 | 3.54658663825 | 142.616 | 153.922 | 139.127 | 0 | 0 | DE |
| 156 | 27.489 | 22.8722386321 | 120.185 | 153.922 | 112.138 | 0 | 0 | DE |
| 260 | 23.383 | 18.8131079483 | 124.291 | 153.922 | 106.557 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 147.267 | -0.66 | -0.44 | 147.802 | 148.316 | 147.181 | 0 |
| 1782108900 | 147.925 | 0 | 0.00 | 148.024 | 148.415 | 147.475 | 0 |
| 1781849700 | 147.922 | -1.66 | -1.11 | 149.39599 | 149.39599 | 147.58099 | 0 |
| 1781763300 | 149.583 | -0.69 | -0.46 | 150.31299 | 150.61099 | 149.411 | 0 |
| 1781676900 | 150.276 | 0.81 | 0.54 | 149.52 | 150.481 | 149.038 | 0 |
| 1781590500 | 149.466 | -0.02 | -0.01 | 149.447 | 149.485 | 148.115 | 0 |
| 1781504100 | 149.488 | 2.04 | 1.38 | 147.631 | 149.862 | 147.631 | 0 |
| 1781244900 | 147.446 | 2.53 | 1.75 | 144.768 | 147.72399 | 144.768 | 0 |
| 1781158500 | 144.912 | 0 | 0.00 | 145.092 | 145.381 | 143.507 | 0 |
| 1781072100 | 144.911 | 0.54 | 0.37 | 144.24199 | 145.387 | 143.97399 | 0 |
| 1780985700 | 144.37 | -0.2 | -0.14 | 144.58699 | 144.58699 | 142.315 | 0 |
| 1780640100 | 144.56899 | -1 | -0.69 | 145.612 | 145.925 | 144.392 | 0 |
| 1780553700 | 145.571 | -1.97 | -1.34 | 147.257 | 147.257 | 145.025 | 0 |
| 1780467300 | 147.542 | 1.27 | 0.87 | 146.223 | 147.669 | 146.223 | 0 |
| 1780380900 | 146.274 | -0.15 | -0.10 | 146.34 | 146.34 | 144.577 | 0 |
| 1780294500 | 146.42599 | 0.4 | 0.27 | 146.39599 | 146.46799 | 145.796 | 0 |
| 1780035300 | 146.028 | 1.94 | 1.34 | 144.092 | 146.29 | 144.092 | 0 |
| 1779948900 | 144.092 | -1.82 | -1.25 | 146.169 | 146.169 | 143.56 | 0 |
| 1779862500 | 145.913 | 0.65 | 0.45 | 145.18199 | 145.948 | 144.627 | 0 |
| 1779776100 | 145.25899 | -0.49 | -0.33 | 145.749 | 145.749 | 144.683 | 0 |
| 1779689700 | 145.747 | 0.8 | 0.55 | 145.175 | 146.10499 | 144.958 | 0 |
| 1779430500 | 144.94399 | 0.44 | 0.30 | 144.553 | 145.447 | 144.553 | 0 |
| 1779344100 | 144.506 | 2.09 | 1.47 | 142.446 | 145.02099 | 142.446 | 0 |
| 1779257700 | 142.418 | -1.63 | -1.13 | 144.22399 | 144.22399 | 142.237 | 0 |
| 1779171300 | 144.044 | 1.39 | 0.98 | 142.535 | 144.282 | 142.535 | 0 |
| 1779084900 | 142.65199 | -1.73 | -1.19 | 144.62799 | 144.62799 | 142.45599 | 0 |
| 1778825700 | 144.377 | -0.15 | -0.10 | 144.69399 | 145.568 | 144.192 | 0 |
| 1778739300 | 144.524 | 0.01 | 0.01 | 144.495 | 144.749 | 144.034 | 0 |
| 1778652900 | 144.51 | -0.75 | -0.52 | 145.22399 | 145.22399 | 143.87899 | 0 |
| 1778566500 | 145.262 | -0.46 | -0.32 | 145.775 | 145.959 | 144.368 | 0 |
| 1778480100 | 145.723 | -0.7 | -0.48 | 146.50399 | 146.50399 | 144.775 | 0 |
| 1778220900 | 146.422 | -1.83 | -1.24 | 148.62 | 148.62 | 145.93199 | 0 |
| 1778134500 | 148.256 | 1.33 | 0.91 | 147.065 | 148.647 | 147.065 | 0 |
| 1778048100 | 146.92599 | 1.97 | 1.36 | 145.01 | 146.934 | 145.01 | 0 |
| 1777961700 | 144.958 | -0.38 | -0.26 | 145.294 | 145.294 | 144.024 | 0 |
| 1777875300 | 145.34 | -0.58 | -0.40 | 145.845 | 145.984 | 144.925 | 0 |
| 1777616100 | 145.91999 | 1.3 | 0.90 | 144.79 | 146.392 | 144.79 | 0 |
| 1777529700 | 144.62 | -0.38 | -0.26 | 145.13 | 145.13 | 144.227 | 0 |
| 1777443300 | 144.997 | -0.51 | -0.35 | 145.538 | 145.538 | 144.67599 | 0 |
| 1777356900 | 145.50399 | -0.87 | -0.59 | 146.454 | 146.454 | 145.245 | 0 |
| 1777270500 | 146.374 | -0.48 | -0.32 | 146.786 | 146.786 | 145.839 | 0 |
| 1777011300 | 146.851 | 0.14 | 0.10 | 146.868 | 146.969 | 145.96 | 0 |
| 1776924900 | 146.71 | -1.1 | -0.75 | 147.69999 | 147.69999 | 146.11699 | 0 |
| 1776838500 | 147.814 | -1.62 | -1.08 | 149.478 | 149.478 | 147.61099 | 0 |
| 1776752100 | 149.429 | -0.08 | -0.06 | 149.541 | 149.91 | 148.839 | 0 |
| 1776665700 | 149.512 | 0.23 | 0.15 | 149.419 | 149.568 | 148.625 | 0 |
| 1776406500 | 149.28299 | -0.22 | -0.15 | 149.567 | 149.567 | 148.672 | 0 |
| 1776320100 | 149.50399 | -0.48 | -0.32 | 150.019 | 150.645 | 149.25399 | 0 |
| 1776233700 | 149.983 | -0.13 | -0.09 | 149.88999 | 150.565 | 149.887 | 0 |
| 1776147300 | 150.112 | 1.08 | 0.72 | 149.161 | 150.692 | 149.161 | 0 |
| 1776060900 | 149.032 | -0.57 | -0.38 | 149.721 | 149.721 | 148.558 | 0 |
| 1775801700 | 149.598 | -0.08 | -0.05 | 149.904 | 149.904 | 148.796 | 0 |
| 1775715300 | 149.674 | 0.07 | 0.05 | 149.505 | 149.69999 | 148.752 | 0 |
| 1775628900 | 149.604 | 4.05 | 2.79 | 145.78 | 150.059 | 145.78 | 0 |
| 1775542500 | 145.55 | 2.34 | 1.63 | 143.285 | 147.012 | 143.285 | 0 |
| 1775106900 | 143.21199 | -1.24 | -0.86 | 144.794 | 145.66 | 143.061 | 0 |
| 1775020500 | 144.44999 | 1.28 | 0.89 | 141.631 | 144.505 | 141.631 | 0 |
| 1774934100 | 143.171 | 0.84 | 0.59 | 142.487 | 143.947 | 141.635 | 0 |
| 1774847700 | 142.332 | -0.91 | -0.63 | 143.451 | 143.451 | 141.09299 | 0 |
| 1774588500 | 143.238 | -0.34 | -0.24 | 143.608 | 143.608 | 142.43799 | 0 |
| 1774502100 | 143.58 | -0.09 | -0.06 | 143.733 | 144.143 | 143.23599 | 0 |
| 1774415700 | 143.66999 | 2.2 | 1.56 | 141.109 | 144.24199 | 141.109 | 0 |
| 1774329300 | 141.466 | 0.53 | 0.38 | 140.871 | 143.18799 | 140.871 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
