Premium
Yancoal Australia Ltd (YAL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.615 | -9.46153846154 | 6.5 | 7.5 | 5.58 | 6275934 | 5.96228304 | DE |
| 4 | -0.595 | -9.18209876543 | 6.48 | 7.5 | 5.58 | 4206723 | 6.48990504 | DE |
| 12 | -2.655 | -31.0889929742 | 8.54 | 9.06 | 5.26 | 3712370 | 6.96385958 | DE |
| 26 | 0.815 | 16.0749506903 | 5.07 | 9.06 | 4.3 | 4178520 | 6.87475099 | DE |
| 52 | -0.115 | -1.91666666667 | 6 | 9.06 | 4.3 | 3396629 | 6.37688881 | DE |
| 156 | 1.355 | 29.9116997792 | 4.53 | 9.06 | 4.3 | 3002849 | 5.9471439 | DE |
| 260 | 3.835 | 187.073170732 | 2.05 | 9.06 | 1.925 | 2450651 | 5.8577328 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 5.97 | 0.03 | 0.51 | 6.0199999 | 6.0599999 | 5.79 | 2885255 |
| 1781849700 | 5.94 | 0.16 | 2.77 | 5.61 | 5.98 | 5.58 | 6997302 |
| 1781763300 | 5.78 | -0.05 | -0.86 | 5.96 | 6.03 | 5.73 | 4572707 |
| 1781676900 | 5.83 | -0.26 | -4.27 | 6.0199999 | 7.5 | 5.82 | 7083161 |
| 1781590500 | 6.09 | -0.04 | -0.65 | 6.12 | 6.19 | 6.04 | 5200493 |
| 1781504100 | 6.13 | -0.44 | -6.70 | 6.5 | 6.53 | 5.99 | 7526007 |
| 1781244900 | 6.57 | 0.01 | 0.15 | 6.49 | 6.63 | 6.37 | 3196116 |
| 1781158500 | 6.5599999 | 0.21 | 3.31 | 6.51 | 6.63 | 6.38 | 3753931 |
| 1781072100 | 6.35 | -0.45 | -6.62 | 6.74 | 6.87 | 6.35 | 4076300 |
| 1780985700 | 6.8 | -0.18 | -2.58 | 6.92 | 7.01 | 6.76 | 3164677 |
| 1780640100 | 6.98 | -0.2 | -2.79 | 7.14 | 7.14 | 6.93 | 2765308 |
| 1780553700 | 7.18 | 0.17 | 2.43 | 7.16 | 7.31 | 6.92 | 4674975 |
| 1780467300 | 7.01 | 0.15 | 2.19 | 6.95 | 7.02 | 6.86 | 2478963 |
| 1780380900 | 6.86 | -0.05 | -0.72 | 7.03 | 7.165 | 6.84 | 3722050 |
| 1780294500 | 6.91 | 0.17 | 2.52 | 6.65 | 7.05 | 6.58 | 3436003 |
| 1780035300 | 6.74 | -0.16 | -2.32 | 6.92 | 6.98 | 6.63 | 3627174 |
| 1779948900 | 6.9 | -0.04 | -0.58 | 6.83 | 7 | 6.73 | 2318920 |
| 1779862500 | 6.94 | 0.14 | 2.06 | 6.95 | 7 | 6.85 | 2261436 |
| 1779776100 | 6.8 | -0.26 | -3.68 | 7.05 | 7.18 | 6.67 | 4281831 |
| 1779689700 | 7.06 | 0.52 | 7.87 | 6.48 | 7.17 | 6.39 | 4790391 |
| 1779430500 | 6.545 | -0.18 | -2.60 | 6.69 | 6.69 | 6.42 | 2997297 |
| 1779344100 | 6.72 | -0.24 | -3.45 | 6.78 | 6.87 | 6.57 | 2977526 |
| 1779257700 | 6.96 | 0.09 | 1.31 | 6.88 | 7.04 | 6.815 | 2659480 |
| 1779171300 | 6.87 | 0.22 | 3.31 | 6.65 | 6.89 | 6.6 | 2941646 |
| 1779084900 | 6.65 | -0.04 | -0.60 | 6.75 | 6.78 | 6.575 | 3571880 |
| 1778825700 | 6.69 | 0.27 | 4.21 | 6.5199999 | 6.73 | 6.41 | 3318160 |
| 1778739300 | 6.42 | -0.16 | -2.43 | 6.49 | 6.5599999 | 6.3 | 2106738 |
| 1778652900 | 6.58 | 0.07 | 1.08 | 6.55 | 6.65 | 6.48 | 2159486 |
| 1778566500 | 6.51 | -0.13 | -1.96 | 6.68 | 6.74 | 6.5 | 4332223 |
| 1778480100 | 6.64 | -0.05 | -0.75 | 6.64 | 6.74 | 6.565 | 2040005 |
| 1778220900 | 6.69 | -0.09 | -1.33 | 6.84 | 6.88 | 6.6449999 | 2655178 |
| 1778134500 | 6.78 | -0.33 | -4.64 | 6.88 | 7.02 | 6.63 | 4832097 |
| 1778048100 | 7.11 | -0.23 | -3.13 | 7.34 | 7.34 | 6.97 | 3044333 |
| 1777961700 | 7.34 | -0.14 | -1.87 | 7.54 | 7.55 | 7.325 | 2415754 |
| 1777875300 | 7.48 | -0.2 | -2.60 | 7.67 | 7.72 | 7.43 | 2052557 |
| 1777616100 | 7.68 | 0.04 | 0.52 | 7.54 | 7.72 | 7.5 | 1275203 |
| 1777529700 | 7.64 | 0.09 | 1.19 | 7.77 | 7.84 | 7.56 | 3940088 |
| 1777443300 | 7.55 | 0.29 | 3.99 | 7.34 | 7.76 | 7.3 | 5665325 |
| 1777356900 | 7.26 | 0.23 | 3.27 | 7.09 | 7.27 | 6.93 | 3173103 |
| 1777270500 | 7.03 | -0.15 | -2.02 | 7.18 | 7.23 | 6.99 | 1960680 |
| 1777011300 | 7.175 | -0.02 | -0.21 | 7.23 | 7.29 | 7.11 | 3141847 |
| 1776924900 | 7.19 | 0.34 | 4.96 | 6.98 | 7.24 | 6.88 | 4083082 |
| 1776838500 | 6.85 | -0.02 | -0.29 | 6.97 | 6.99 | 6.79 | 3306136 |
| 1776752100 | 6.87 | 0.28 | 4.25 | 6.64 | 6.88 | 6.45 | 3847125 |
| 1776665700 | 6.59 | -0.15 | -2.23 | 6.61 | 6.75 | 6.53 | 2655983 |
| 1776406500 | 6.74 | -0.16 | -2.32 | 7 | 8.75 | 5.26 | 4181825 |
| 1776320100 | 6.9 | -0.18 | -2.54 | 7 | 7.75 | 6.87 | 2376833 |
| 1776233700 | 7.08 | -0.15 | -2.07 | 7.02 | 7.35 | 6.955 | 4774373 |
| 1776147300 | 7.23 | -0.03 | -0.41 | 7.01 | 8.25 | 6.955 | 1940908 |
| 1776060900 | 7.26 | 0.05 | 0.69 | 7.59 | 7.61 | 7.18 | 7252051 |
| 1775801700 | 7.21 | -0.23 | -3.09 | 7.21 | 7.27 | 7.075 | 3706480 |
| 1775715300 | 7.44 | -0.03 | -0.40 | 7.56 | 7.72 | 7.34 | 2977913 |
| 1775628900 | 7.47 | -0.81 | -9.78 | 7.87 | 7.885 | 7.27 | 5230002 |
| 1775542500 | 8.28 | 0.04 | 0.49 | 8.2899999 | 8.33 | 8.11 | 2217854 |
| 1775106900 | 8.24 | 0.06 | 0.73 | 7.9 | 8.32 | 7.78 | 5168166 |
| 1775020500 | 8.18 | -0.15 | -1.80 | 8.05 | 8.24 | 7.78 | 4381983 |
| 1774934100 | 8.33 | -0.34 | -3.92 | 8.7 | 8.88 | 8.3 | 4093058 |
| 1774847700 | 8.67 | 0.32 | 3.83 | 8.5399999 | 9.06 | 8.5399999 | 6222974 |
| 1774588500 | 8.35 | 0.3 | 3.73 | 7.94 | 8.42 | 7.94 | 4586086 |
| 1774502100 | 8.05 | 0.04 | 0.50 | 8.02 | 8.25 | 8 | 4396424 |
| 1774415700 | 8.01 | -0.3 | -3.61 | 8.48 | 8.48 | 7.59 | 6978356 |
| 1774329300 | 8.31 | -0.36 | -4.15 | 8.23 | 8.41 | 8.05 | 5061811 |
| 1774242900 | 8.67 | 0.38 | 4.58 | 8.26 | 8.7 | 8.19 | 6288738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
