ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BetaShares Capital Limited

BetaShares Capital Limited (YANK)

13,77
-0,12
(-0,86%)
Fermé 23 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173467170013.8900.0013.913.9313.834582
173458530013.890.433.1913.914.513.8710897
173449890013.460.221.6613.3413.4613.339133
173441250013.240.070.5313.1813.2413.155348
173432610013.17-0.04-0.3013.2213.2213.157345
173406690013.210.251.9313.1713.2313.178402
173398050012.96-0.19-1.4413.1713.1712.9614776
173389410013.150.241.8613.1213.1513.124696
173380770012.91-0.16-1.2212.8312.9112.83968
173372130013.070.211.6313.0413.0713.022699
173346210012.8600.0012.7612.8612.763733
173337570012.8600.0012.8712.8912.8612047
173328930012.860.151.1812.6912.9512.693568
173320290012.710.131.0312.6712.7112.671266
173311650012.580.141.1312.5812.5812.472188
173285730012.44-0.08-0.64131312.4418950
173277090012.52-0.16-1.2612.5212.5212.521554
173268450012.680.120.9612.6512.6812.654737
173259810012.560.151.2112.5112.7912.516791
173251170012.41-0.03-0.2412.3812.4112.337274
173225250012.44-0.05-0.4012.4812.4912.442732
173216610012.490.161.3012.4912.4912.49215
173207970012.33-0.15-1.2012.3512.3512.33755
173199330012.48-0.19-1.5012.5112.5212.483730
173190690012.67-0.01-0.0812.6712.6712.672257
173164770012.680.030.2412.7412.7512.68730
173156130012.650.32.4312.5612.6812.5311072
173147490012.350.070.5712.3712.3712.353377
173138850012.280.181.4912.2812.2812.28588
173130210012.10.383.2412.1212.1412.0917767
173104290011.72-0.48-3.9311.9111.9111.722424
173095650012.2-0.14-1.1312.212.212.22376
173087010012.340.231.9011.912.411.93941
173078370012.110.090.7512.1112.1112.062681
173069730012.02-0.14-1.1512.1312.1311.98169
173043810012.16-0.02-0.1612.1412.1712.133531
173035170012.18-0.04-0.3312.1812.1812.16464
173026530012.220.020.1612.2412.2412.1748570
173017890012.20.090.7412.1512.212.15263
173009250012.110.32.5412.0112.1112.012356
172983330011.8100.0011.8111.8111.810
172974690011.810.131.1111.911.911.811562
172966050011.68-0.04-0.3411.7211.7211.681424
172957410011.720.181.5611.7911.7911.722143
172948770011.54-0.1-0.8611.5211.5411.52638
172922850011.6400.0011.6411.6411.640
172914210011.64-0.01-0.0911.7411.7511.6417412
172905570011.650.211.8411.711.711.659796
172896930011.4400.0011.4411.4411.440
172888290011.440.050.4411.4311.4411.423629
172862370011.39-0.07-0.6111.411.411.3947
172853730011.460.050.4411.5111.5311.46630
172845090011.410.141.2411.4211.4211.41781
172836450011.270.151.3511.3411.3411.273349
172827810011.120.151.3711.1511.1511.121985
172802250010.970.090.8310.9710.9710.975000
172793610010.880.21.8710.810.9110.793107
172784970010.680.020.1910.810.810.681843
172776330010.660.090.8510.6710.6810.592365
172767690010.57-0.29-2.6710.6610.6610.5711816
172741770010.86-0.12-1.0910.7910.8610.775402
172733130010.980.151.3911.0211.0210.9410382
172724490010.83-0.13-1.1910.7110.8310.7154475
172715850010.96-0.04-0.3610.9310.9610.881314
172707210011-0.1-0.9011.111.110.995923

Dernières Valeurs Consultées

Delayed Upgrade Clock