Premium
Beta Sustain EIN (YFAI)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 2.83361588762 | 20.645 | 21.772 | 20.716 | 0 | 0 | DE |
| 4 | -0.222 | -1.03486854373 | 21.452 | 21.908 | 20.716 | 0 | 0 | DE |
| 12 | -0.641 | -2.93082163596 | 21.871 | 22.106 | 20.716 | 0 | 0 | DE |
| 26 | 0.732 | 3.57108010538 | 20.498 | 22.106 | 20.281 | 0 | 0 | DE |
| 52 | 2.036 | 10.6074815046 | 19.194 | 22.106 | 18.715 | 0 | 0 | DE |
| 156 | 2.512 | 13.4202372048 | 18.718 | 22.106 | 15.88 | 0 | 0 | DE |
| 260 | 1.835 | 9.46120134055 | 19.395 | 22.106 | 13.514 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 21.221 | -0.26 | -1.21 | 21.495 | 21.495 | 21.171 | 0 |
| 1740114900 | 21.481 | -0.07 | -0.31 | 21.577 | 21.578 | 21.467 | 0 |
| 1740028500 | 21.548 | -0.05 | -0.21 | 21.616 | 21.639 | 21.48 | 0 |
| 1739942100 | 21.593 | 0.06 | 0.30 | 21.551 | 21.612 | 21.429 | 0 |
| 1739855700 | 21.529 | -0.24 | -1.09 | 21.648 | 21.661 | 21.495 | 0 |
| 1739769300 | 21.766 | 0.16 | 0.74 | 20.645 | 21.772 | 20.716 | 0 |
| 1739510100 | 21.606 | 0.1 | 0.46 | 21.518 | 21.698 | 21.48 | 0 |
| 1739423700 | 21.506 | -0.15 | -0.68 | 21.696 | 21.721 | 21.497 | 0 |
| 1739337300 | 21.654 | 0.09 | 0.39 | 21.556 | 21.667 | 21.554 | 0 |
| 1739250900 | 21.569 | 0.04 | 0.19 | 21.519 | 21.614 | 21.497 | 0 |
| 1739164500 | 21.528 | -0.1 | -0.45 | 21.621 | 21.621 | 21.427 | 0 |
| 1738905300 | 21.626 | -0.01 | -0.06 | 21.658 | 21.695 | 21.596 | 0 |
| 1738818900 | 21.64 | 0.13 | 0.62 | 21.502 | 21.689 | 21.502 | 0 |
| 1738732500 | 21.506 | 0.03 | 0.14 | 21.528 | 21.564 | 21.497 | 0 |
| 1738646100 | 21.475 | -0.4 | -1.84 | 21.398 | 21.594 | 21.398 | 0 |
| 1738559700 | 21.878 | 0 | 0.00 | 21.878 | 21.878 | 21.878 | 0 |
| 1738300500 | 21.878 | 0.14 | 0.66 | 21.724 | 21.908 | 21.722 | 0 |
| 1738214100 | 21.734 | 0.06 | 0.30 | 21.654 | 21.782 | 21.628 | 0 |
| 1738127700 | 21.67 | 0.25 | 1.18 | 21.388 | 21.708 | 21.388 | 0 |
| 1738041300 | 21.417 | -0.05 | -0.21 | 21.452 | 21.478 | 21.306 | 0 |
| 1737695700 | 21.463 | 0.1 | 0.47 | 21.384 | 21.54 | 21.384 | 0 |
| 1737609300 | 21.363 | -0.15 | -0.68 | 21.503 | 21.507 | 21.355 | 0 |
| 1737522900 | 21.509 | 0.17 | 0.79 | 21.332 | 21.557 | 21.332 | 0 |
| 1737436500 | 21.341 | 0.08 | 0.37 | 21.264 | 21.465 | 21.264 | 0 |
| 1737350100 | 21.262 | 0.15 | 0.69 | 21.12 | 21.266 | 21.12 | 0 |
| 1737090900 | 21.117 | 0.01 | 0.06 | 21.103 | 21.222 | 21.103 | 0 |
| 1737004500 | 21.104 | 0.19 | 0.91 | 20.89 | 21.251 | 20.89 | 0 |
| 1736918100 | 20.913 | -0.03 | -0.14 | 20.943 | 21.01 | 20.902 | 0 |
| 1736831700 | 20.942 | 0.09 | 0.42 | 20.842 | 21.009 | 20.842 | 0 |
| 1736745300 | 20.855 | -0.29 | -1.38 | 21.146 | 21.146 | 20.808 | 0 |
| 1736486100 | 21.146 | -0.06 | -0.29 | 21.226 | 21.267 | 21.083 | 0 |
| 1736399700 | 21.207 | -0.11 | -0.51 | 21.317 | 21.317 | 21.148 | 0 |
| 1736313300 | 21.316 | 0 | 0.01 | 21.303 | 21.336 | 21.202 | 0 |
| 1736226900 | 21.313 | 0.14 | 0.68 | 21.182 | 21.331 | 21.18 | 0 |
| 1736140500 | 21.169 | 0.07 | 0.35 | 21.26 | 21.305 | 21.15 | 0 |
| 1735881300 | 21.095 | 0.15 | 0.72 | 20.963 | 21.128 | 20.952 | 0 |
| 1735794900 | 20.945 | -0.13 | -0.61 | 20.843 | 20.978 | 20.81 | 0 |
| 1735617660 | 21.073 | -0.24 | -1.13 | 21.32 | 21.32 | 21.073 | 0 |
| 1735535700 | 21.314 | -0.05 | -0.24 | 21.415 | 21.424 | 21.178 | 0 |
| 1735276500 | 21.365 | 0.06 | 0.30 | 21.3 | 21.424 | 21.3 | 0 |
| 1735014060 | 21.301 | 0.1 | 0.49 | 21.207 | 21.301 | 21.201 | 0 |
| 1734930900 | 21.197 | 0.32 | 1.54 | 20.883 | 21.201 | 20.883 | 0 |
| 1734671700 | 20.875 | -0.18 | -0.84 | 21.063 | 21.076 | 20.846 | 0 |
| 1734585300 | 21.052 | -0.35 | -1.62 | 21.378 | 21.378 | 20.899 | 0 |
| 1734498900 | 21.399 | -0.02 | -0.11 | 21.397 | 21.479 | 21.35 | 0 |
| 1734412500 | 21.422 | 0.23 | 1.09 | 21.161 | 21.431 | 21.154 | 0 |
| 1734326100 | 21.191 | -0.13 | -0.59 | 21.296 | 21.322 | 21.186 | 0 |
| 1734066900 | 21.316 | -0.04 | -0.20 | 21.35 | 21.35 | 21.222 | 0 |
| 1733980500 | 21.359 | -0.08 | -0.37 | 21.413 | 21.506 | 21.335 | 0 |
| 1733894100 | 21.439 | -0.14 | -0.65 | 21.562 | 21.565 | 21.41 | 0 |
| 1733807700 | 21.58 | -0.33 | -1.48 | 21.894 | 21.926 | 21.505 | 0 |
| 1733721300 | 21.905 | 0.04 | 0.16 | 21.885 | 21.995 | 21.867 | 0 |
| 1733462100 | 21.87 | -0.15 | -0.66 | 22.002 | 22.002 | 21.853 | 0 |
| 1733375700 | 22.016 | 0.03 | 0.12 | 21.967 | 22.106 | 21.967 | 0 |
| 1733289300 | 21.99 | -0.08 | -0.35 | 22.039 | 22.039 | 21.875 | 0 |
| 1733202900 | 22.067 | 0.16 | 0.74 | 21.891 | 22.09 | 21.891 | 0 |
| 1733116500 | 21.904 | 0.04 | 0.16 | 21.871 | 21.983 | 21.871 | 0 |
| 1732857300 | 21.869 | -0.07 | -0.30 | 21.896 | 21.896 | 21.799 | 0 |
| 1732770900 | 21.934 | 0.17 | 0.80 | 21.759 | 22.012 | 21.759 | 0 |
| 1732684500 | 21.76 | 0.12 | 0.56 | 21.633 | 21.821 | 21.633 | 0 |
| 1732598100 | 21.639 | 0.16 | 0.74 | 21.589 | 21.753 | 21.589 | 0 |
| 1732511700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
