Premium
BetaShares (YG20)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 1.01507122703 | 29.062 | 29.646 | 28.682 | 0 | 0 | DE |
| 4 | 1.244 | 4.42499911073 | 28.113 | 29.646 | 28.113 | 0 | 0 | DE |
| 12 | 0.214 | 0.734310125931 | 29.143 | 29.646 | 27.247 | 0 | 0 | DE |
| 26 | 3.338 | 12.8290864368 | 26.019 | 29.646 | 26.019 | 0 | 0 | DE |
| 52 | 4.154 | 16.4821648216 | 25.203 | 29.646 | 24.548 | 0 | 0 | DE |
| 156 | 4.154 | 16.4821648216 | 25.203 | 29.646 | 24.548 | 0 | 0 | DE |
| 260 | 4.154 | 16.4821648216 | 25.203 | 29.646 | 24.548 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 29.357 | 0.16 | 0.54 | 29.204 | 29.646 | 29.204 | 0 |
| 1739423700 | 29.2 | 0.04 | 0.14 | 29.158 | 29.396 | 29.158 | 0 |
| 1739337300 | 29.16 | 0.22 | 0.74 | 28.94 | 29.163 | 28.846 | 0 |
| 1739250900 | 28.945 | 0.02 | 0.06 | 28.891 | 29.075 | 28.891 | 0 |
| 1739164500 | 28.929 | -0.15 | -0.51 | 29.062 | 29.062 | 28.682 | 0 |
| 1738905300 | 29.077 | -0 | -0.01 | 29.083 | 29.186 | 29.005 | 0 |
| 1738818900 | 29.079 | 0.47 | 1.63 | 28.603 | 29.13 | 28.603 | 0 |
| 1738732500 | 28.612 | -0.63 | -2.15 | 28.69 | 28.714 | 28.584 | 0 |
| 1738646100 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1738559700 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1738300500 | 29.24 | 0.21 | 0.73 | 29.011 | 29.376 | 29.011 | 0 |
| 1738214100 | 29.028 | 0.21 | 0.74 | 28.793 | 29.119 | 28.793 | 0 |
| 1738127700 | 28.816 | 0.22 | 0.77 | 28.53 | 28.964 | 28.53 | 0 |
| 1738041300 | 28.596 | -0.01 | -0.03 | 28.587 | 28.695 | 28.502 | 0 |
| 1737695700 | 28.605 | 0.2 | 0.69 | 28.415 | 28.668 | 28.415 | 0 |
| 1737609300 | 28.408 | -0.31 | -1.08 | 28.709 | 28.709 | 28.393 | 0 |
| 1737522900 | 28.717 | 0.15 | 0.53 | 28.543 | 28.841 | 28.543 | 0 |
| 1737436500 | 28.566 | 0.26 | 0.93 | 28.298 | 28.828 | 28.298 | 0 |
| 1737350100 | 28.303 | 0.18 | 0.65 | 28.113 | 28.348 | 28.113 | 0 |
| 1737090900 | 28.12 | -0.07 | -0.26 | 28.177 | 28.3 | 28.078 | 0 |
| 1737004500 | 28.194 | 0.53 | 1.93 | 27.622 | 28.315 | 27.622 | 0 |
| 1736918100 | 27.66 | -0.04 | -0.15 | 27.699 | 27.883 | 27.633 | 0 |
| 1736831700 | 27.702 | 0.18 | 0.64 | 27.53 | 27.846 | 27.53 | 0 |
| 1736745300 | 27.526 | -0.53 | -1.87 | 28.044 | 28.044 | 27.369 | 0 |
| 1736486100 | 28.051 | -0.14 | -0.48 | 28.214 | 28.395 | 27.894 | 0 |
| 1736399700 | 28.186 | -0.18 | -0.65 | 28.342 | 28.342 | 28.041 | 0 |
| 1736313300 | 28.369 | 0.4 | 1.42 | 27.998 | 28.468 | 27.856 | 0 |
| 1736226900 | 27.973 | 0.13 | 0.48 | 27.873 | 28.081 | 27.873 | 0 |
| 1736140500 | 27.839 | -0.04 | -0.14 | 28.023 | 28.06 | 27.821 | 0 |
| 1735881300 | 27.879 | -0.14 | -0.48 | 27.614 | 27.93 | 27.605 | 0 |
| 1735794900 | 28.014 | 0.16 | 0.58 | 28.25 | 28.25 | 27.77 | 0 |
| 1735617660 | 27.853 | -0.34 | -1.21 | 28.2 | 28.2 | 27.853 | 0 |
| 1735535700 | 28.194 | -0.05 | -0.17 | 28.296 | 28.296 | 27.973 | 0 |
| 1735276500 | 28.242 | 0.14 | 0.49 | 28.098 | 28.408 | 28.098 | 0 |
| 1735014060 | 28.104 | 0.11 | 0.41 | 28.014 | 28.134 | 27.968 | 0 |
| 1734930900 | 27.989 | 0.66 | 2.43 | 27.322 | 27.992 | 27.322 | 0 |
| 1734671700 | 27.325 | -0.53 | -1.89 | 27.859 | 27.859 | 27.247 | 0 |
| 1734585300 | 27.85 | -0.74 | -2.60 | 28.54 | 28.54 | 27.611 | 0 |
| 1734498900 | 28.594 | -0.03 | -0.10 | 28.606 | 28.751 | 28.491 | 0 |
| 1734412500 | 28.623 | 0.38 | 1.35 | 28.27 | 28.68 | 28.152 | 0 |
| 1734326100 | 28.242 | -0.3 | -1.05 | 28.505 | 28.505 | 28.233 | 0 |
| 1734066900 | 28.541 | -0.16 | -0.55 | 28.692 | 28.692 | 28.297 | 0 |
| 1733980500 | 28.7 | -0.1 | -0.35 | 28.788 | 29.002 | 28.652 | 0 |
| 1733894100 | 28.802 | -0.24 | -0.81 | 28.995 | 28.995 | 28.754 | 0 |
| 1733807700 | 29.037 | -0.07 | -0.22 | 29.121 | 29.23 | 28.838 | 0 |
| 1733721300 | 29.102 | -0.03 | -0.11 | 29.114 | 29.114 | 28.882 | 0 |
| 1733462100 | 29.133 | -0.27 | -0.93 | 29.402 | 29.402 | 29.118 | 0 |
| 1733375700 | 29.407 | 0.05 | 0.17 | 29.346 | 29.521 | 29.346 | 0 |
| 1733289300 | 29.358 | -0.21 | -0.70 | 29.515 | 29.515 | 29.168 | 0 |
| 1733202900 | 29.565 | 0.3 | 1.01 | 29.275 | 29.622 | 29.275 | 0 |
| 1733116500 | 29.268 | 0.07 | 0.24 | 29.214 | 29.398 | 29.214 | 0 |
| 1732857300 | 29.197 | -0.17 | -0.56 | 29.26 | 29.26 | 28.995 | 0 |
| 1732770900 | 29.362 | 0.32 | 1.09 | 29.066 | 29.446 | 29.066 | 0 |
| 1732684500 | 29.044 | 0.17 | 0.60 | 28.836 | 29.156 | 28.836 | 0 |
| 1732598100 | 28.871 | -0.2 | -0.67 | 29.143 | 29.321 | 28.829 | 0 |
| 1732511700 | 29.067 | 0 | 0.00 | 29.067 | 29.067 | 29.067 | 0 |
| 1732252500 | 29.067 | 0.45 | 1.56 | 28.663 | 29.146 | 28.663 | 0 |
| 1732166100 | 28.62 | -0.07 | -0.25 | 28.671 | 28.888 | 28.599 | 0 |
| 1732079700 | 28.691 | -0.41 | -1.40 | 28.936 | 28.936 | 28.646 | 0 |
| 1731993300 | 29.098 | 0.46 | 1.59 | 28.597 | 29.309 | 28.558 | 0 |
| 1731906900 | 28.642 | 0.17 | 0.58 | 28.47 | 28.675 | 28.282 | 0 |
| 1731647700 | 28.476 | 0.24 | 0.84 | 28.22 | 28.521 | 28.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
