Premium
BetaShares (YG20)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219 | -0.779414904975 | 28.098 | 28.408 | 27.605 | 0 | 0 | DE |
| 4 | -1.467 | -4.99897771417 | 29.346 | 29.521 | 27.247 | 0 | 0 | DE |
| 12 | -0.069 | -0.246887075998 | 27.948 | 29.622 | 27.247 | 0 | 0 | DE |
| 26 | 2.377 | 9.32083758137 | 25.502 | 29.622 | 24.75 | 0 | 0 | DE |
| 52 | 2.676 | 10.6177835972 | 25.203 | 29.622 | 24.548 | 0 | 0 | DE |
| 156 | 2.676 | 10.6177835972 | 25.203 | 29.622 | 24.548 | 0 | 0 | DE |
| 260 | 2.676 | 10.6177835972 | 25.203 | 29.622 | 24.548 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 28.014 | 0.16 | 0.58 | 28.25 | 28.25 | 27.77 | 0 |
| 1735617660 | 27.853 | -0.34 | -1.21 | 28.2 | 28.2 | 27.853 | 0 |
| 1735535700 | 28.194 | -0.05 | -0.17 | 28.296 | 28.296 | 27.973 | 0 |
| 1735276500 | 28.242 | 0.14 | 0.49 | 28.098 | 28.408 | 28.098 | 0 |
| 1735014060 | 28.104 | 0.11 | 0.41 | 28.014 | 28.134 | 27.968 | 0 |
| 1734930900 | 27.989 | 0.66 | 2.43 | 27.322 | 27.992 | 27.322 | 0 |
| 1734671700 | 27.325 | -0.53 | -1.89 | 27.859 | 27.859 | 27.247 | 0 |
| 1734585300 | 27.85 | -0.74 | -2.60 | 28.54 | 28.54 | 27.611 | 0 |
| 1734498900 | 28.594 | -0.03 | -0.10 | 28.606 | 28.751 | 28.491 | 0 |
| 1734412500 | 28.623 | 0.38 | 1.35 | 28.27 | 28.68 | 28.152 | 0 |
| 1734326100 | 28.242 | -0.3 | -1.05 | 28.505 | 28.505 | 28.233 | 0 |
| 1734066900 | 28.541 | -0.16 | -0.55 | 28.692 | 28.692 | 28.297 | 0 |
| 1733980500 | 28.7 | -0.1 | -0.35 | 28.788 | 29.002 | 28.652 | 0 |
| 1733894100 | 28.802 | -0.24 | -0.81 | 28.995 | 28.995 | 28.754 | 0 |
| 1733807700 | 29.037 | -0.07 | -0.22 | 29.121 | 29.23 | 28.838 | 0 |
| 1733721300 | 29.102 | -0.03 | -0.11 | 29.114 | 29.114 | 28.882 | 0 |
| 1733462100 | 29.133 | -0.27 | -0.93 | 29.402 | 29.402 | 29.118 | 0 |
| 1733375700 | 29.407 | 0.05 | 0.17 | 29.346 | 29.521 | 29.346 | 0 |
| 1733289300 | 29.358 | -0.21 | -0.70 | 29.515 | 29.515 | 29.168 | 0 |
| 1733202900 | 29.565 | 0.3 | 1.01 | 29.275 | 29.622 | 29.275 | 0 |
| 1733116500 | 29.268 | 0.07 | 0.24 | 29.214 | 29.398 | 29.214 | 0 |
| 1732857300 | 29.197 | -0.17 | -0.56 | 29.26 | 29.26 | 28.995 | 0 |
| 1732770900 | 29.362 | 0.32 | 1.09 | 29.066 | 29.446 | 29.066 | 0 |
| 1732684500 | 29.044 | 0.17 | 0.60 | 28.836 | 29.156 | 28.836 | 0 |
| 1732598100 | 28.871 | -0.2 | -0.67 | 29.143 | 29.321 | 28.829 | 0 |
| 1732511700 | 29.067 | 0 | 0.00 | 29.067 | 29.067 | 29.067 | 0 |
| 1732252500 | 29.067 | 0.45 | 1.56 | 28.663 | 29.146 | 28.663 | 0 |
| 1732166100 | 28.62 | -0.07 | -0.25 | 28.671 | 28.888 | 28.599 | 0 |
| 1732079700 | 28.691 | -0.41 | -1.40 | 28.936 | 28.936 | 28.646 | 0 |
| 1731993300 | 29.098 | 0.46 | 1.59 | 28.597 | 29.309 | 28.558 | 0 |
| 1731906900 | 28.642 | 0.17 | 0.58 | 28.47 | 28.675 | 28.282 | 0 |
| 1731647700 | 28.476 | 0.24 | 0.84 | 28.22 | 28.521 | 28.22 | 0 |
| 1731561300 | 28.24 | 0.25 | 0.89 | 28.026 | 28.273 | 28.026 | 0 |
| 1731474900 | 27.992 | -0.34 | -1.19 | 28.302 | 28.302 | 27.756 | 0 |
| 1731388500 | 28.329 | 0.04 | 0.13 | 28.302 | 28.329 | 28.13 | 0 |
| 1731302100 | 28.292 | -0.22 | -0.77 | 28.476 | 28.476 | 28.219 | 0 |
| 1731042900 | 28.512 | 0.46 | 1.65 | 28.114 | 28.591 | 28.114 | 0 |
| 1730956500 | 28.05 | 0.05 | 0.18 | 27.969 | 28.213 | 27.734 | 0 |
| 1730870100 | 27.999 | 0.41 | 1.48 | 27.616 | 28.105 | 27.616 | 0 |
| 1730783700 | 27.592 | -0.24 | -0.88 | 27.785 | 27.785 | 27.529 | 0 |
| 1730697300 | 27.836 | 0.27 | 0.99 | 27.543 | 27.875 | 27.543 | 0 |
| 1730438100 | 27.562 | -0.17 | -0.62 | 27.716 | 27.716 | 27.272 | 0 |
| 1730351700 | 27.733 | -0.16 | -0.57 | 27.878 | 27.89 | 27.609 | 0 |
| 1730265300 | 27.892 | -0.36 | -1.29 | 28.215 | 28.251 | 27.823 | 0 |
| 1730178900 | 28.256 | 0.11 | 0.39 | 28.12 | 28.368 | 28.12 | 0 |
| 1730092500 | 28.147 | 0.08 | 0.28 | 28.068 | 28.159 | 28.014 | 0 |
| 1729833300 | 28.069 | -0.01 | -0.02 | 28.06 | 28.271 | 28.06 | 0 |
| 1729746900 | 28.074 | 0.01 | 0.02 | 28.077 | 28.255 | 27.932 | 0 |
| 1729660500 | 28.067 | 0 | 0.01 | 28.031 | 28.176 | 27.992 | 0 |
| 1729574100 | 28.063 | -0.72 | -2.51 | 28.76 | 28.76 | 28.006 | 0 |
| 1729487700 | 28.786 | 0.36 | 1.26 | 28.412 | 28.81 | 28.412 | 0 |
| 1729228500 | 28.428 | -0.33 | -1.14 | 28.73 | 28.73 | 28.316 | 0 |
| 1729142100 | 28.756 | 0.29 | 1.01 | 28.451 | 28.967 | 28.451 | 0 |
| 1729055700 | 28.468 | -0.18 | -0.64 | 28.625 | 28.625 | 28.384 | 0 |
| 1728969300 | 28.652 | 0.41 | 1.46 | 28.226 | 28.682 | 28.226 | 0 |
| 1728882900 | 28.24 | 0.14 | 0.49 | 28.09 | 28.367 | 28.09 | 0 |
| 1728623700 | 28.102 | -0.02 | -0.07 | 28.12 | 28.156 | 28.018 | 0 |
| 1728537300 | 28.122 | 0.17 | 0.62 | 27.948 | 28.243 | 27.948 | 0 |
| 1728450900 | 27.95 | 0 | 0.01 | 27.905 | 28.164 | 27.896 | 0 |
| 1728364500 | 27.946 | -0.1 | -0.36 | 28.046 | 28.139 | 27.846 | 0 |
| 1728278100 | 28.048 | 0.26 | 0.95 | 27.752 | 28.06 | 27.737 | 0 |
| 1728022500 | 27.783 | -0.28 | -1.01 | 28.051 | 28.051 | 27.584 | 0 |
| 1727936100 | 28.066 | 0.03 | 0.10 | 28.017 | 28.168 | 27.975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
