Premium
Market Vector AU Banks EIN (YMVB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.503 | -1.17380752357 | 42.852 | 43.429 | 42.13 | 0 | 0 | DE |
| 4 | -0.252 | -0.591535409967 | 42.601 | 43.429 | 40.755 | 0 | 0 | DE |
| 12 | -0.669 | -1.55516295504 | 43.018 | 46.426 | 40.755 | 0 | 0 | DE |
| 26 | -0.075 | -0.176786724496 | 42.424 | 47.159 | 40.755 | 0 | 0 | DE |
| 52 | 0.78 | 1.87639827756 | 41.569 | 47.159 | 39.635 | 0 | 0 | DE |
| 156 | 14.28 | 50.8746303751 | 28.069 | 47.159 | 27.474 | 0 | 0 | DE |
| 260 | 12.487 | 41.8156854866 | 29.862 | 47.159 | 23.734 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 42.464 | -0.77 | -1.79 | 43.265 | 43.364 | 42.435 | 0 |
| 1782281700 | 43.237 | 0.22 | 0.51 | 43.084 | 43.429 | 42.938 | 0 |
| 1782195300 | 43.017 | 0.42 | 0.98 | 42.675 | 43.172 | 42.675 | 0 |
| 1782108900 | 42.601 | 0.18 | 0.42 | 42.573 | 42.756 | 42.344 | 0 |
| 1781849700 | 42.421 | -0.28 | -0.64 | 42.656 | 42.656 | 42.245 | 0 |
| 1781763300 | 42.696 | -0.2 | -0.47 | 42.852 | 43.169 | 42.436 | 0 |
| 1781676900 | 42.899 | 0.29 | 0.68 | 42.673 | 43.055 | 42.534 | 0 |
| 1781590500 | 42.609 | 0.31 | 0.73 | 42.334 | 42.611 | 41.635 | 0 |
| 1781504100 | 42.302 | 0.7 | 1.69 | 41.679 | 42.46 | 41.679 | 0 |
| 1781244900 | 41.598 | 0.59 | 1.44 | 40.914 | 41.912 | 40.914 | 0 |
| 1781158500 | 41.007 | -0.61 | -1.46 | 41.67 | 41.67 | 40.85 | 0 |
| 1781072100 | 41.616 | 0.19 | 0.45 | 41.407 | 41.783 | 41.213 | 0 |
| 1780985700 | 41.43 | 0 | 0.01 | 41.451 | 41.514 | 40.755 | 0 |
| 1780640100 | 41.427 | -0.41 | -0.98 | 41.876 | 42.054 | 41.252 | 0 |
| 1780553700 | 41.836 | -0.49 | -1.16 | 42.248 | 42.248 | 41.429 | 0 |
| 1780467300 | 42.329 | 0.42 | 1.01 | 41.852 | 42.373 | 41.683 | 0 |
| 1780380900 | 41.906 | -0.48 | -1.14 | 42.351 | 42.351 | 41.424 | 0 |
| 1780294500 | 42.39 | 0.02 | 0.04 | 42.443 | 42.443 | 42.124 | 0 |
| 1780035300 | 42.371 | 0.4 | 0.96 | 42.007 | 42.491 | 42.007 | 0 |
| 1779948900 | 41.967 | -0.54 | -1.26 | 42.601 | 42.601 | 41.73 | 0 |
| 1779862500 | 42.504 | -0.18 | -0.41 | 42.594 | 42.594 | 41.7 | 0 |
| 1779776100 | 42.681 | -0.14 | -0.33 | 42.87 | 42.87 | 42.289 | 0 |
| 1779689700 | 42.823 | 0.03 | 0.07 | 42.85 | 43.038 | 42.649 | 0 |
| 1779430500 | 42.793 | 0.21 | 0.49 | 42.633 | 42.995 | 42.633 | 0 |
| 1779344100 | 42.583 | 0.76 | 1.82 | 41.921 | 42.909 | 41.921 | 0 |
| 1779257700 | 41.82 | -0.69 | -1.62 | 42.556 | 42.644 | 41.666 | 0 |
| 1779171300 | 42.507 | 0.59 | 1.40 | 41.854 | 42.807 | 41.854 | 0 |
| 1779084900 | 41.921 | 0.01 | 0.02 | 42.139 | 42.139 | 41.81 | 0 |
| 1778825700 | 41.911 | 0.25 | 0.60 | 41.738 | 42.378 | 41.738 | 0 |
| 1778739300 | 41.663 | 0.45 | 1.10 | 41.279 | 41.669 | 40.978 | 0 |
| 1778652900 | 41.209 | -1.32 | -3.09 | 42.591 | 42.591 | 40.966 | 0 |
| 1778566500 | 42.525 | -0.76 | -1.75 | 43.384 | 43.384 | 42.374 | 0 |
| 1778480100 | 43.284 | -0.33 | -0.76 | 43.788 | 43.788 | 42.612 | 0 |
| 1778220900 | 43.617 | -0.86 | -1.92 | 44.645 | 44.645 | 43.421 | 0 |
| 1778134500 | 44.473 | 0.31 | 0.69 | 44.297 | 44.588 | 44.177 | 0 |
| 1778048100 | 44.167 | 1.18 | 2.75 | 42.979 | 44.321 | 42.979 | 0 |
| 1777961700 | 42.986 | -0.34 | -0.79 | 43.308 | 43.374 | 42.588 | 0 |
| 1777875300 | 43.329 | -0.05 | -0.11 | 43.336 | 43.444 | 42.826 | 0 |
| 1777616100 | 43.376 | 0.03 | 0.07 | 43.495 | 43.735 | 43.215 | 0 |
| 1777529700 | 43.344 | 0.29 | 0.66 | 43.129 | 43.613 | 43.116 | 0 |
| 1777443300 | 43.059 | -0.26 | -0.59 | 43.342 | 43.474 | 42.953 | 0 |
| 1777356900 | 43.315 | -0.03 | -0.06 | 43.332 | 43.377 | 43.047 | 0 |
| 1777270500 | 43.341 | -0.15 | -0.35 | 43.475 | 43.498 | 43.105 | 0 |
| 1777011300 | 43.494 | 0.21 | 0.48 | 43.357 | 43.538 | 43.076 | 0 |
| 1776924900 | 43.285 | -0.42 | -0.95 | 43.642 | 43.642 | 42.929 | 0 |
| 1776838500 | 43.7 | -1.17 | -2.60 | 44.883 | 44.883 | 43.61 | 0 |
| 1776752100 | 44.866 | -0.04 | -0.10 | 44.921 | 45.155 | 44.419 | 0 |
| 1776665700 | 44.909 | -0.08 | -0.17 | 45.055 | 45.055 | 44.512 | 0 |
| 1776406500 | 44.984 | -0.24 | -0.54 | 45.227 | 45.227 | 44.649 | 0 |
| 1776320100 | 45.226 | -0.53 | -1.16 | 45.783 | 46.011 | 45.071 | 0 |
| 1776233700 | 45.757 | -0.25 | -0.53 | 45.954 | 46.192 | 45.74 | 0 |
| 1776147300 | 46.002 | 0.08 | 0.16 | 45.998 | 46.426 | 45.515 | 0 |
| 1776060900 | 45.927 | -0.19 | -0.41 | 46.185 | 46.266 | 45.683 | 0 |
| 1775801700 | 46.114 | 0.21 | 0.46 | 46.069 | 46.22 | 45.735 | 0 |
| 1775715300 | 45.901 | 0.41 | 0.90 | 45.459 | 45.982 | 45.416 | 0 |
| 1775628900 | 45.49 | 1.59 | 3.61 | 44.018 | 45.8 | 44.018 | 0 |
| 1775542500 | 43.904 | 1 | 2.34 | 42.949 | 44.462 | 42.949 | 0 |
| 1775106900 | 42.9 | 0.02 | 0.06 | 43.018 | 43.538 | 42.834 | 0 |
| 1775020500 | 42.875 | 0.19 | 0.45 | 42.22 | 42.875 | 42.22 | 0 |
| 1774934100 | 42.685 | 0.34 | 0.80 | 42.402 | 43 | 42.057 | 0 |
| 1774847700 | 42.348 | -0.97 | -2.25 | 43.416 | 43.416 | 41.762 | 0 |
| 1774588500 | 43.321 | -0.29 | -0.66 | 43.63 | 43.75 | 43.208 | 0 |
| 1774502100 | 43.607 | -0.02 | -0.05 | 43.604 | 44.018 | 43.558 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
