Premium
Market Vector AU Banks EIN (YMVB)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.568 | 3.93801642515 | 39.817 | 41.751 | 39.817 | 0 | 0 | DE |
| 4 | 3.107 | 8.11693400909 | 38.278 | 41.751 | 38.278 | 0 | 0 | DE |
| 12 | 0.439 | 1.07214379915 | 40.946 | 41.751 | 37.424 | 0 | 0 | DE |
| 26 | 6.329 | 18.0539707896 | 35.056 | 41.751 | 35.045 | 0 | 0 | DE |
| 52 | 9.181 | 28.5088808844 | 32.204 | 41.751 | 31.441 | 0 | 0 | DE |
| 156 | 10.924 | 35.8622500903 | 30.461 | 41.751 | 23.734 | 0 | 0 | DE |
| 260 | 13.488 | 48.3492848693 | 27.897 | 41.751 | 15.074 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 41.401 | 0.05 | 0.12 | 41.347 | 41.866 | 41.291 | 0 |
| 1739337300 | 41.353 | 0.6 | 1.46 | 40.744 | 41.396 | 40.673 | 0 |
| 1739250900 | 40.756 | 0.12 | 0.28 | 40.605 | 40.836 | 40.504 | 0 |
| 1739164500 | 40.641 | -0.09 | -0.22 | 40.722 | 40.722 | 40.296 | 0 |
| 1738905300 | 40.729 | 0.1 | 0.26 | 40.671 | 40.878 | 40.442 | 0 |
| 1738818900 | 40.625 | 0.86 | 2.16 | 39.817 | 40.71 | 39.817 | 0 |
| 1738732500 | 39.765 | -0.35 | -0.87 | 39.934 | 40.073 | 39.72 | 0 |
| 1738646100 | 40.115 | 0.19 | 0.47 | 39.972 | 40.316 | 39.972 | 0 |
| 1738559700 | 39.928 | -0.77 | -1.89 | 40.668 | 40.668 | 39.748 | 0 |
| 1738300500 | 40.699 | 0.01 | 0.03 | 40.645 | 40.884 | 40.423 | 0 |
| 1738214100 | 40.687 | 0.28 | 0.70 | 40.303 | 40.745 | 40.303 | 0 |
| 1738127700 | 40.403 | 0.09 | 0.22 | 40.271 | 40.644 | 40.271 | 0 |
| 1738041300 | 40.315 | 0.22 | 0.56 | 40.07 | 40.34 | 40.07 | 0 |
| 1737695700 | 40.09 | 0.17 | 0.42 | 39.952 | 40.2 | 39.944 | 0 |
| 1737609300 | 39.921 | -0.06 | -0.15 | 39.976 | 39.992 | 39.802 | 0 |
| 1737522900 | 39.982 | 0.35 | 0.88 | 39.696 | 40.205 | 39.696 | 0 |
| 1737436500 | 39.633 | 0.46 | 1.18 | 39.157 | 39.943 | 39.157 | 0 |
| 1737350100 | 39.169 | 0.32 | 0.81 | 38.842 | 39.179 | 38.792 | 0 |
| 1737090900 | 38.853 | -0.45 | -1.14 | 39.347 | 39.349 | 38.804 | 0 |
| 1737004500 | 39.303 | 1.02 | 2.66 | 38.278 | 39.345 | 38.278 | 0 |
| 1736918100 | 38.286 | 0.11 | 0.28 | 38.237 | 38.541 | 38.237 | 0 |
| 1736831700 | 38.18 | -0.05 | -0.14 | 38.274 | 38.612 | 38.041 | 0 |
| 1736745300 | 38.233 | -0.81 | -2.07 | 39.056 | 39.056 | 37.964 | 0 |
| 1736486100 | 39.041 | -0.47 | -1.19 | 39.532 | 39.683 | 38.83 | 0 |
| 1736399700 | 39.51 | -0.13 | -0.34 | 39.575 | 39.597 | 39.342 | 0 |
| 1736313300 | 39.643 | 0.75 | 1.93 | 38.94 | 39.904 | 38.675 | 0 |
| 1736226900 | 38.891 | 0.21 | 0.55 | 38.727 | 39.008 | 38.698 | 0 |
| 1736140500 | 38.677 | 0.07 | 0.17 | 38.571 | 38.913 | 38.517 | 0 |
| 1735881300 | 38.61 | 0.33 | 0.86 | 38.246 | 38.638 | 38.228 | 0 |
| 1735794900 | 38.281 | 0.09 | 0.25 | 38.186 | 38.326 | 38.045 | 0 |
| 1735617660 | 38.187 | -0.31 | -0.81 | 38.529 | 38.529 | 38.145 | 0 |
| 1735535700 | 38.499 | -0.1 | -0.26 | 38.692 | 38.692 | 38.273 | 0 |
| 1735276500 | 38.601 | 0.14 | 0.35 | 38.465 | 38.739 | 38.408 | 0 |
| 1735014060 | 38.465 | 0.16 | 0.40 | 38.333 | 38.54 | 38.255 | 0 |
| 1734930900 | 38.31 | 0.8 | 2.13 | 37.467 | 38.328 | 37.467 | 0 |
| 1734671700 | 37.512 | -0.88 | -2.29 | 38.392 | 38.392 | 37.424 | 0 |
| 1734585300 | 38.391 | -0.84 | -2.13 | 39.234 | 39.234 | 38.201 | 0 |
| 1734498900 | 39.227 | -0.07 | -0.18 | 39.329 | 39.428 | 39.137 | 0 |
| 1734412500 | 39.297 | 0.44 | 1.12 | 38.895 | 39.413 | 38.888 | 0 |
| 1734326100 | 38.86 | 0.04 | 0.11 | 38.809 | 38.988 | 38.721 | 0 |
| 1734066900 | 38.816 | 0.1 | 0.25 | 38.708 | 38.822 | 38.428 | 0 |
| 1733980500 | 38.718 | -0.03 | -0.07 | 38.726 | 38.972 | 38.643 | 0 |
| 1733894100 | 38.746 | -0.23 | -0.60 | 38.924 | 38.986 | 38.665 | 0 |
| 1733807700 | 38.978 | -0.61 | -1.54 | 39.668 | 39.668 | 38.794 | 0 |
| 1733721300 | 39.586 | -0.24 | -0.59 | 39.802 | 39.802 | 39.295 | 0 |
| 1733462100 | 39.821 | -0.25 | -0.62 | 40.099 | 40.116 | 39.786 | 0 |
| 1733375700 | 40.071 | 0.08 | 0.21 | 40.004 | 40.273 | 40.004 | 0 |
| 1733289300 | 39.988 | -0.5 | -1.23 | 40.438 | 40.438 | 39.938 | 0 |
| 1733202900 | 40.486 | 0.4 | 1.00 | 40.138 | 40.669 | 40.138 | 0 |
| 1733116500 | 40.087 | -0.77 | -1.88 | 40.1 | 40.262 | 39.999 | 0 |
| 1732857300 | 40.856 | -0.36 | -0.88 | 41.12 | 41.12 | 40.714 | 0 |
| 1732770900 | 41.22 | 0.44 | 1.09 | 40.863 | 41.287 | 40.846 | 0 |
| 1732684500 | 40.777 | 0.14 | 0.34 | 40.631 | 41 | 40.631 | 0 |
| 1732598100 | 40.639 | -0.72 | -1.75 | 41.24 | 41.268 | 40.566 | 0 |
| 1732511700 | 41.361 | -0.2 | -0.48 | 41.528 | 41.683 | 41.277 | 0 |
| 1732252500 | 41.562 | 0.51 | 1.24 | 41.105 | 41.586 | 41.105 | 0 |
| 1732166100 | 41.051 | 0.13 | 0.32 | 40.946 | 41.214 | 40.941 | 0 |
| 1732079700 | 40.921 | -0.34 | -0.83 | 41.12 | 41.183 | 40.813 | 0 |
| 1731993300 | 41.264 | 0.35 | 0.87 | 40.843 | 41.569 | 40.694 | 0 |
| 1731906900 | 40.91 | 0.13 | 0.31 | 40.892 | 40.956 | 40.388 | 0 |
| 1731647700 | 40.783 | 0.47 | 1.17 | 40.291 | 40.811 | 40.291 | 0 |
| 1731561300 | 40.311 | 0.61 | 1.53 | 39.778 | 40.326 | 39.778 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
