Premium
Market Vector AU Banks EIN (YMVB)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.694 | 4.74018524219 | 35.737 | 37.562 | 35.737 | 0 | 0 | DE |
| 4 | 1 | 2.74491504488 | 36.431 | 37.562 | 32.918 | 0 | 0 | DE |
| 12 | -2.84 | -7.05222120136 | 40.271 | 41.866 | 32.918 | 0 | 0 | DE |
| 26 | -1.413 | -3.63762743281 | 38.844 | 41.866 | 32.918 | 0 | 0 | DE |
| 52 | 5.272 | 16.3935445754 | 32.159 | 41.866 | 32.056 | 0 | 0 | DE |
| 156 | 5.026 | 15.5099521679 | 32.405 | 41.866 | 23.734 | 0 | 0 | DE |
| 260 | 19.953 | 114.160659114 | 17.478 | 41.866 | 16.959 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 37.431 | 0.34 | 0.92 | 37.068 | 37.562 | 37.068 | 0 |
| 1745388900 | 37.088 | 0.64 | 1.76 | 36.476 | 37.31 | 36.476 | 0 |
| 1745302500 | 36.447 | 0.31 | 0.85 | 36.182 | 36.614 | 35.853 | 0 |
| 1744870500 | 36.139 | 0.13 | 0.36 | 36.07 | 36.15 | 35.957 | 0 |
| 1744784100 | 36.008 | 0.25 | 0.70 | 35.737 | 36.225 | 35.737 | 0 |
| 1744697700 | 35.758 | 0.31 | 0.88 | 35.493 | 36.006 | 35.386 | 0 |
| 1744611300 | 35.446 | 0.42 | 1.19 | 35.08 | 35.584 | 35.031 | 0 |
| 1744352100 | 35.029 | -0.52 | -1.46 | 35.498 | 35.498 | 34.19 | 0 |
| 1744265700 | 35.548 | 1.57 | 4.63 | 33.998 | 36.323 | 33.998 | 0 |
| 1744179300 | 33.974 | -0.49 | -1.43 | 34.533 | 34.696 | 33.85 | 0 |
| 1744092900 | 34.467 | 0.57 | 1.68 | 33.895 | 34.472 | 33.827 | 0 |
| 1744006500 | 33.896 | -1.61 | -4.55 | 35.528 | 35.528 | 32.918 | 0 |
| 1743743700 | 35.51 | -1.19 | -3.23 | 36.754 | 36.754 | 35.459 | 0 |
| 1743657300 | 36.697 | -0.39 | -1.06 | 37.098 | 37.098 | 35.986 | 0 |
| 1743570900 | 37.089 | 0.33 | 0.91 | 36.845 | 37.316 | 36.845 | 0 |
| 1743484500 | 36.756 | 0.09 | 0.24 | 36.543 | 36.82 | 36.437 | 0 |
| 1743398100 | 36.668 | -0.33 | -0.89 | 37.044 | 37.044 | 36.286 | 0 |
| 1743138900 | 36.998 | 0.17 | 0.47 | 36.902 | 37.066 | 36.646 | 0 |
| 1743052500 | 36.826 | -0.06 | -0.15 | 36.894 | 36.894 | 36.507 | 0 |
| 1742966100 | 36.883 | 0.47 | 1.30 | 36.431 | 37.057 | 36.431 | 0 |
| 1742879700 | 36.41 | -0.12 | -0.33 | 36.54 | 37.001 | 36.302 | 0 |
| 1742793300 | 36.531 | 0.42 | 1.17 | 36.11 | 36.561 | 36.11 | 0 |
| 1742534100 | 36.108 | 0.02 | 0.06 | 36.088 | 36.334 | 35.972 | 0 |
| 1742447700 | 36.085 | 0.77 | 2.17 | 35.369 | 36.15 | 35.369 | 0 |
| 1742361300 | 35.317 | -0.17 | -0.48 | 35.543 | 35.596 | 35.231 | 0 |
| 1742274900 | 35.486 | -0.14 | -0.39 | 35.714 | 36.04 | 35.486 | 0 |
| 1742188500 | 35.624 | 0.31 | 0.88 | 35.359 | 35.706 | 35.359 | 0 |
| 1741929300 | 35.313 | -0.06 | -0.17 | 35.384 | 35.51 | 35.128 | 0 |
| 1741842900 | 35.374 | -0.18 | -0.52 | 35.656 | 35.798 | 35.344 | 0 |
| 1741756500 | 35.558 | -0.89 | -2.43 | 36.317 | 36.317 | 35.376 | 0 |
| 1741670100 | 36.445 | 0 | 0.01 | 36.431 | 36.492 | 35.741 | 0 |
| 1741583700 | 36.443 | -0.06 | -0.15 | 36.537 | 36.669 | 36.407 | 0 |
| 1741324500 | 36.499 | -1.15 | -3.06 | 37.571 | 37.571 | 36.38 | 0 |
| 1741238100 | 37.651 | -0.04 | -0.11 | 37.795 | 37.844 | 37.504 | 0 |
| 1741151700 | 37.692 | -0.48 | -1.27 | 38.213 | 38.213 | 37.44 | 0 |
| 1741065300 | 38.175 | -0.23 | -0.59 | 38.35 | 38.35 | 37.943 | 0 |
| 1740978900 | 38.401 | 0.16 | 0.43 | 38.324 | 38.621 | 38.084 | 0 |
| 1740719700 | 38.238 | -0.18 | -0.46 | 38.436 | 38.569 | 38.184 | 0 |
| 1740633300 | 38.416 | 0.02 | 0.05 | 38.384 | 38.422 | 38.152 | 0 |
| 1740546900 | 38.397 | 0.38 | 0.99 | 38.069 | 38.413 | 37.87 | 0 |
| 1740460500 | 38.021 | -0.29 | -0.76 | 38.401 | 38.401 | 37.845 | 0 |
| 1740374100 | 38.313 | 0.63 | 1.67 | 37.637 | 38.42 | 37.416 | 0 |
| 1740114900 | 37.685 | -0.33 | -0.87 | 38.112 | 38.292 | 37.616 | 0 |
| 1740028500 | 38.014 | -1.09 | -2.80 | 39.07 | 39.07 | 37.906 | 0 |
| 1739942100 | 39.108 | -0.95 | -2.36 | 40.09 | 40.09 | 38.751 | 0 |
| 1739855700 | 40.055 | -0.64 | -1.56 | 40.769 | 40.814 | 39.984 | 0 |
| 1739769300 | 40.691 | -0.69 | -1.68 | 41.319 | 41.319 | 40.072 | 0 |
| 1739510100 | 41.385 | -0.02 | -0.04 | 41.42 | 41.751 | 41.199 | 0 |
| 1739423700 | 41.401 | 0.05 | 0.12 | 41.347 | 41.866 | 41.291 | 0 |
| 1739337300 | 41.353 | 0.6 | 1.46 | 40.744 | 41.396 | 40.673 | 0 |
| 1739250900 | 40.756 | 0.12 | 0.28 | 40.605 | 40.836 | 40.504 | 0 |
| 1739164500 | 40.641 | -0.09 | -0.22 | 40.722 | 40.722 | 40.296 | 0 |
| 1738905300 | 40.729 | 0.1 | 0.26 | 40.671 | 40.878 | 40.442 | 0 |
| 1738818900 | 40.625 | 0.86 | 2.16 | 39.817 | 40.71 | 39.817 | 0 |
| 1738732500 | 39.765 | -0.35 | -0.87 | 39.934 | 40.073 | 39.72 | 0 |
| 1738646100 | 40.115 | 0.19 | 0.47 | 39.972 | 40.316 | 39.972 | 0 |
| 1738559700 | 39.928 | -0.77 | -1.89 | 40.668 | 40.668 | 39.748 | 0 |
| 1738300500 | 40.699 | 0.01 | 0.03 | 40.645 | 40.884 | 40.423 | 0 |
| 1738214100 | 40.687 | 0.28 | 0.70 | 40.303 | 40.745 | 40.303 | 0 |
| 1738127700 | 40.403 | 0.09 | 0.22 | 40.271 | 40.644 | 40.271 | 0 |
| 1738041300 | 40.315 | 0.22 | 0.56 | 40.07 | 40.34 | 40.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
