Premium
Market Vector AU EQUAL EIN (YMVW)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.491 | -1.29822056529 | 37.821 | 38.06 | 37.103 | 0 | 0 | DE |
| 4 | -1.741 | -4.45599037649 | 39.071 | 39.239 | 37.008 | 0 | 0 | DE |
| 12 | -0.473 | -1.25122344787 | 37.803 | 39.273 | 37.008 | 0 | 0 | DE |
| 26 | 2.299 | 6.56275869944 | 35.031 | 39.273 | 34.541 | 0 | 0 | DE |
| 52 | 2.046 | 5.79866228319 | 35.284 | 39.273 | 33.765 | 0 | 0 | DE |
| 156 | 3.011 | 8.77356566334 | 34.319 | 39.273 | 29.59 | 0 | 0 | DE |
| 260 | 6.473 | 20.9774119325 | 30.857 | 39.273 | 19.394 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 37.33 | 0.24 | 0.64 | 37.103 | 37.377 | 37.103 | 0 |
| 1735794900 | 37.094 | -0.44 | -1.16 | 36.879 | 37.117 | 36.85 | 0 |
| 1735617660 | 37.529 | -0.34 | -0.89 | 37.886 | 37.886 | 37.529 | 0 |
| 1735535700 | 37.867 | -0.04 | -0.09 | 38.003 | 38.003 | 37.636 | 0 |
| 1735276500 | 37.903 | 0.08 | 0.21 | 37.821 | 38.06 | 37.821 | 0 |
| 1735014060 | 37.822 | 0.19 | 0.51 | 37.658 | 37.822 | 37.646 | 0 |
| 1734930900 | 37.631 | 0.58 | 1.58 | 37.086 | 37.636 | 37.086 | 0 |
| 1734671700 | 37.047 | -0.35 | -0.93 | 37.43 | 37.43 | 37.008 | 0 |
| 1734585300 | 37.394 | -0.6 | -1.59 | 37.98 | 37.98 | 37.157 | 0 |
| 1734498900 | 37.997 | -0.04 | -0.10 | 38.002 | 38.126 | 37.918 | 0 |
| 1734412500 | 38.035 | 0.27 | 0.71 | 37.753 | 38.065 | 37.683 | 0 |
| 1734326100 | 37.768 | -0.3 | -0.78 | 38.034 | 38.034 | 37.754 | 0 |
| 1734066900 | 38.064 | -0.19 | -0.50 | 38.253 | 38.253 | 37.958 | 0 |
| 1733980500 | 38.254 | -0.15 | -0.38 | 38.38 | 38.495 | 38.221 | 0 |
| 1733894100 | 38.4 | -0.31 | -0.81 | 38.675 | 38.686 | 38.38 | 0 |
| 1733807700 | 38.713 | -0.09 | -0.22 | 38.801 | 38.952 | 38.549 | 0 |
| 1733721300 | 38.8 | -0.07 | -0.18 | 38.89 | 38.89 | 38.734 | 0 |
| 1733462100 | 38.87 | -0.25 | -0.64 | 39.145 | 39.145 | 38.87 | 0 |
| 1733375700 | 39.121 | 0.03 | 0.06 | 39.071 | 39.239 | 39.069 | 0 |
| 1733289300 | 39.096 | -0.13 | -0.33 | 39.19 | 39.193 | 38.936 | 0 |
| 1733202900 | 39.225 | 0.23 | 0.60 | 39.006 | 39.273 | 39.006 | 0 |
| 1733116500 | 38.992 | 0.05 | 0.14 | 38.942 | 39.109 | 38.942 | 0 |
| 1732857300 | 38.939 | -0.09 | -0.23 | 38.976 | 38.976 | 38.753 | 0 |
| 1732770900 | 39.029 | 0.2 | 0.53 | 38.84 | 39.149 | 38.84 | 0 |
| 1732684500 | 38.825 | 0.1 | 0.25 | 38.711 | 38.93 | 38.711 | 0 |
| 1732598100 | 38.729 | -0.14 | -0.37 | 38.767 | 38.95 | 38.698 | 0 |
| 1732511700 | 38.873 | 0.15 | 0.40 | 38.682 | 39.062 | 38.682 | 0 |
| 1732252500 | 38.719 | 0.35 | 0.91 | 38.433 | 38.83 | 38.433 | 0 |
| 1732166100 | 38.369 | -0.07 | -0.17 | 38.423 | 38.608 | 38.34 | 0 |
| 1732079700 | 38.434 | -0.41 | -1.05 | 38.716 | 38.739 | 38.429 | 0 |
| 1731993300 | 38.841 | 0.45 | 1.16 | 38.349 | 38.985 | 38.349 | 0 |
| 1731906900 | 38.395 | 0.3 | 0.79 | 38.099 | 38.399 | 38.012 | 0 |
| 1731647700 | 38.094 | 0.25 | 0.67 | 37.814 | 38.153 | 37.814 | 0 |
| 1731561300 | 37.84 | 0.07 | 0.18 | 37.782 | 37.932 | 37.724 | 0 |
| 1731474900 | 37.772 | -0.27 | -0.70 | 38.051 | 38.051 | 37.603 | 0 |
| 1731388500 | 38.039 | 0.08 | 0.21 | 37.961 | 38.052 | 37.834 | 0 |
| 1731302100 | 37.958 | -0.15 | -0.40 | 38.111 | 38.111 | 37.937 | 0 |
| 1731042900 | 38.112 | 0.27 | 0.73 | 37.921 | 38.331 | 37.921 | 0 |
| 1730956500 | 37.837 | 0.06 | 0.15 | 37.754 | 37.944 | 37.651 | 0 |
| 1730870100 | 37.779 | 0.34 | 0.89 | 37.459 | 37.867 | 37.459 | 0 |
| 1730783700 | 37.444 | -0.13 | -0.36 | 37.541 | 37.541 | 37.338 | 0 |
| 1730697300 | 37.578 | 0.22 | 0.58 | 37.361 | 37.625 | 37.361 | 0 |
| 1730438100 | 37.363 | -0.06 | -0.15 | 37.478 | 37.478 | 37.116 | 0 |
| 1730351700 | 37.42 | -0.14 | -0.37 | 37.572 | 37.638 | 37.319 | 0 |
| 1730265300 | 37.56 | -0.28 | -0.74 | 37.833 | 37.851 | 37.525 | 0 |
| 1730178900 | 37.841 | 0.09 | 0.24 | 37.748 | 37.937 | 37.73 | 0 |
| 1730092500 | 37.75 | 0.03 | 0.08 | 37.698 | 37.764 | 37.611 | 0 |
| 1729833300 | 37.719 | 0.01 | 0.03 | 37.67 | 37.881 | 37.67 | 0 |
| 1729746900 | 37.707 | -0.11 | -0.29 | 37.833 | 37.901 | 37.678 | 0 |
| 1729660500 | 37.815 | 0.01 | 0.02 | 37.812 | 37.972 | 37.783 | 0 |
| 1729574100 | 37.807 | -0.56 | -1.45 | 38.338 | 38.338 | 37.765 | 0 |
| 1729487700 | 38.362 | 0.18 | 0.46 | 38.188 | 38.387 | 38.188 | 0 |
| 1729228500 | 38.185 | -0.37 | -0.96 | 38.592 | 38.592 | 38.118 | 0 |
| 1729142100 | 38.555 | 0.21 | 0.55 | 38.278 | 38.791 | 38.278 | 0 |
| 1729055700 | 38.344 | -0.16 | -0.41 | 38.487 | 38.501 | 38.273 | 0 |
| 1728969300 | 38.501 | 0.2 | 0.51 | 38.319 | 38.527 | 38.319 | 0 |
| 1728882900 | 38.304 | 0.1 | 0.26 | 38.192 | 38.399 | 38.192 | 0 |
| 1728623700 | 38.203 | -0.03 | -0.08 | 38.238 | 38.238 | 38.134 | 0 |
| 1728537300 | 38.234 | 0.43 | 1.14 | 37.803 | 38.29 | 37.803 | 0 |
| 1728450900 | 37.804 | -0.02 | -0.05 | 37.813 | 38.03 | 37.738 | 0 |
| 1728364500 | 37.822 | -0.17 | -0.45 | 37.989 | 38.131 | 37.718 | 0 |
| 1728278100 | 37.994 | 0.42 | 1.13 | 37.578 | 38.012 | 37.578 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
