Premium
SPDR 200 Resources EIN (YOZR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.053 | -0.442921611232 | 11.966 | 12.241 | 11.904 | 0 | 0 | DE |
| 4 | 0.115 | 0.974741481607 | 11.798 | 12.241 | 11.483 | 0 | 0 | DE |
| 12 | -0.827 | -6.49136577708 | 12.74 | 12.899 | 11.483 | 0 | 0 | DE |
| 26 | -0.579 | -4.63496637848 | 12.492 | 13.347 | 11.054 | 0 | 0 | DE |
| 52 | -1.275 | -9.66787989081 | 13.188 | 14.142 | 11.054 | 0 | 0 | DE |
| 156 | -1.905 | -13.7863656101 | 13.818 | 16.216 | 10.78 | 0 | 0 | DE |
| 260 | -0.827 | -6.49136577708 | 12.74 | 16.216 | 7.774 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 12.071 | -0.11 | -0.86 | 12.185 | 12.185 | 12.039 | 0 |
| 1737436500 | 12.176 | 0.08 | 0.64 | 12.088 | 12.241 | 12.057 | 0 |
| 1737350100 | 12.099 | 0.02 | 0.17 | 12.084 | 12.189 | 12.071 | 0 |
| 1737090900 | 12.079 | 0.04 | 0.37 | 12.036 | 12.129 | 11.97 | 0 |
| 1737004500 | 12.034 | 0.08 | 0.64 | 11.952 | 12.101 | 11.952 | 0 |
| 1736918100 | 11.958 | 0 | 0.00 | 11.966 | 12.051 | 11.94 | 0 |
| 1736831700 | 11.958 | 0.15 | 1.23 | 11.799 | 11.961 | 11.799 | 0 |
| 1736745300 | 11.813 | 0.05 | 0.40 | 11.765 | 11.842 | 11.737 | 0 |
| 1736486100 | 11.766 | 0.11 | 0.90 | 11.679 | 11.799 | 11.679 | 0 |
| 1736399700 | 11.661 | -0.02 | -0.17 | 11.682 | 11.682 | 11.575 | 0 |
| 1736313300 | 11.681 | 0.16 | 1.37 | 11.54 | 11.714 | 11.54 | 0 |
| 1736226900 | 11.523 | -0.07 | -0.57 | 11.596 | 11.633 | 11.483 | 0 |
| 1736140500 | 11.589 | -0.14 | -1.16 | 11.72 | 11.72 | 11.577 | 0 |
| 1735881300 | 11.725 | 0.01 | 0.09 | 11.711 | 11.786 | 11.699 | 0 |
| 1735794900 | 11.714 | 0.15 | 1.25 | 11.569 | 11.714 | 11.567 | 0 |
| 1735617660 | 11.569 | -0.05 | -0.44 | 11.633 | 11.633 | 11.527 | 0 |
| 1735535700 | 11.62 | -0.2 | -1.71 | 11.606 | 11.659 | 11.585 | 0 |
| 1735276500 | 11.822 | 0.02 | 0.20 | 11.798 | 11.934 | 11.798 | 0 |
| 1735014060 | 11.798 | 0 | 0.02 | 11.822 | 11.833 | 11.762 | 0 |
| 1734930900 | 11.796 | 0.15 | 1.30 | 11.689 | 11.798 | 11.677 | 0 |
| 1734671700 | 11.645 | -0.06 | -0.47 | 11.708 | 11.708 | 11.602 | 0 |
| 1734585300 | 11.7 | -0.24 | -2.01 | 11.932 | 11.932 | 11.639 | 0 |
| 1734498900 | 11.94 | -0.03 | -0.27 | 11.953 | 12.015 | 11.925 | 0 |
| 1734412500 | 11.972 | 0.01 | 0.07 | 11.993 | 12.017 | 11.902 | 0 |
| 1734326100 | 11.964 | -0.27 | -2.17 | 12.226 | 12.226 | 11.955 | 0 |
| 1734066900 | 12.23 | -0.21 | -1.67 | 12.418 | 12.418 | 12.182 | 0 |
| 1733980500 | 12.438 | -0 | -0.02 | 12.451 | 12.51 | 12.424 | 0 |
| 1733894100 | 12.441 | -0.09 | -0.70 | 12.513 | 12.532 | 12.421 | 0 |
| 1733807700 | 12.529 | 0.4 | 3.26 | 12.136 | 12.583 | 12.136 | 0 |
| 1733721300 | 12.133 | -0.07 | -0.54 | 12.207 | 12.207 | 11.992 | 0 |
| 1733462100 | 12.199 | -0.06 | -0.48 | 12.276 | 12.276 | 12.149 | 0 |
| 1733375700 | 12.258 | -0.05 | -0.39 | 12.303 | 12.303 | 12.209 | 0 |
| 1733289300 | 12.306 | 0.08 | 0.62 | 12.225 | 12.342 | 12.208 | 0 |
| 1733202900 | 12.23 | 0.01 | 0.07 | 12.228 | 12.288 | 12.224 | 0 |
| 1733116500 | 12.222 | 0.03 | 0.24 | 12.195 | 12.256 | 12.195 | 0 |
| 1732857300 | 12.193 | 0.08 | 0.68 | 12.094 | 12.197 | 12.019 | 0 |
| 1732770900 | 12.111 | 0.04 | 0.33 | 12.083 | 12.137 | 12.083 | 0 |
| 1732684500 | 12.071 | 0.01 | 0.06 | 12.044 | 12.104 | 12.023 | 0 |
| 1732598100 | 12.064 | -0.09 | -0.75 | 12.171 | 12.192 | 12.044 | 0 |
| 1732511700 | 12.155 | -0.06 | -0.47 | 12.214 | 12.315 | 12.155 | 0 |
| 1732252500 | 12.213 | 0.15 | 1.29 | 12.085 | 12.273 | 12.085 | 0 |
| 1732166100 | 12.058 | -0.03 | -0.24 | 12.081 | 12.145 | 12.042 | 0 |
| 1732079700 | 12.087 | -0.08 | -0.67 | 12.128 | 12.213 | 12.079 | 0 |
| 1731993300 | 12.169 | 0.05 | 0.45 | 12.088 | 12.231 | 12.087 | 0 |
| 1731906900 | 12.114 | 0.19 | 1.62 | 11.927 | 12.129 | 11.923 | 0 |
| 1731647700 | 11.921 | 0.02 | 0.21 | 11.886 | 11.967 | 11.886 | 0 |
| 1731561300 | 11.896 | -0.13 | -1.04 | 12.044 | 12.044 | 11.891 | 0 |
| 1731474900 | 12.021 | -0.14 | -1.13 | 12.161 | 12.161 | 11.943 | 0 |
| 1731388500 | 12.158 | -0.2 | -1.62 | 12.356 | 12.356 | 12.079 | 0 |
| 1731302100 | 12.358 | -0.38 | -2.99 | 12.716 | 12.716 | 12.346 | 0 |
| 1731042900 | 12.739 | 0.12 | 0.96 | 12.64 | 12.899 | 12.64 | 0 |
| 1730956500 | 12.618 | 0.09 | 0.70 | 12.544 | 12.66 | 12.471 | 0 |
| 1730870100 | 12.53 | -0.06 | -0.46 | 12.59 | 12.724 | 12.476 | 0 |
| 1730783700 | 12.588 | -0.02 | -0.18 | 12.614 | 12.655 | 12.542 | 0 |
| 1730697300 | 12.611 | -0.07 | -0.55 | 12.681 | 12.692 | 12.57 | 0 |
| 1730438100 | 12.681 | 0.08 | 0.67 | 12.612 | 12.704 | 12.486 | 0 |
| 1730351700 | 12.597 | -0.1 | -0.77 | 12.692 | 12.723 | 12.57 | 0 |
| 1730265300 | 12.695 | -0.06 | -0.50 | 12.74 | 12.896 | 12.666 | 0 |
| 1730178900 | 12.759 | 0.05 | 0.36 | 12.699 | 12.805 | 12.693 | 0 |
| 1730092500 | 12.713 | 0.1 | 0.77 | 12.63 | 12.728 | 12.606 | 0 |
| 1729833300 | 12.616 | 0.01 | 0.11 | 12.611 | 12.684 | 12.564 | 0 |
| 1729746900 | 12.602 | -0.09 | -0.73 | 12.712 | 12.712 | 12.556 | 0 |
| 1729660500 | 12.695 | 0.01 | 0.04 | 12.683 | 12.796 | 12.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
