Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228 | 1.91162907688 | 11.927 | 12.315 | 11.923 | 0 | 0 | DE |
| 4 | -0.475 | -3.76088677751 | 12.63 | 12.899 | 11.886 | 0 | 0 | DE |
| 12 | 0.23 | 1.928721174 | 11.925 | 13.347 | 11.054 | 0 | 0 | DE |
| 26 | -1.618 | -11.7476221593 | 13.773 | 13.815 | 11.054 | 0 | 0 | DE |
| 52 | -1.347 | -9.97629980744 | 13.502 | 14.547 | 11.054 | 0 | 0 | DE |
| 156 | -0.477 | -3.7761241292 | 12.632 | 16.216 | 10.78 | 0 | 0 | DE |
| 260 | 0.43 | 3.66737739872 | 11.725 | 16.216 | 7.774 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 12.213 | 0.15 | 1.29 | 12.085 | 12.273 | 12.085 | 0 |
| 1732166100 | 12.058 | -0.03 | -0.24 | 12.081 | 12.145 | 12.042 | 0 |
| 1732079700 | 12.087 | -0.08 | -0.67 | 12.128 | 12.213 | 12.079 | 0 |
| 1731993300 | 12.169 | 0.05 | 0.45 | 12.088 | 12.231 | 12.087 | 0 |
| 1731906900 | 12.114 | 0.19 | 1.62 | 11.927 | 12.129 | 11.923 | 0 |
| 1731647700 | 11.921 | 0.02 | 0.21 | 11.886 | 11.967 | 11.886 | 0 |
| 1731561300 | 11.896 | -0.13 | -1.04 | 12.044 | 12.044 | 11.891 | 0 |
| 1731474900 | 12.021 | -0.14 | -1.13 | 12.161 | 12.161 | 11.943 | 0 |
| 1731388500 | 12.158 | -0.2 | -1.62 | 12.356 | 12.356 | 12.079 | 0 |
| 1731302100 | 12.358 | -0.38 | -2.99 | 12.716 | 12.716 | 12.346 | 0 |
| 1731042900 | 12.739 | 0.12 | 0.96 | 12.64 | 12.899 | 12.64 | 0 |
| 1730956500 | 12.618 | 0.09 | 0.70 | 12.544 | 12.66 | 12.471 | 0 |
| 1730870100 | 12.53 | -0.06 | -0.46 | 12.59 | 12.724 | 12.476 | 0 |
| 1730783700 | 12.588 | -0.02 | -0.18 | 12.614 | 12.655 | 12.542 | 0 |
| 1730697300 | 12.611 | -0.07 | -0.55 | 12.681 | 12.692 | 12.57 | 0 |
| 1730438100 | 12.681 | 0.08 | 0.67 | 12.612 | 12.704 | 12.486 | 0 |
| 1730351700 | 12.597 | -0.1 | -0.77 | 12.692 | 12.723 | 12.57 | 0 |
| 1730265300 | 12.695 | -0.06 | -0.50 | 12.74 | 12.896 | 12.666 | 0 |
| 1730178900 | 12.759 | 0.05 | 0.36 | 12.699 | 12.805 | 12.693 | 0 |
| 1730092500 | 12.713 | 0.1 | 0.77 | 12.63 | 12.728 | 12.606 | 0 |
| 1729833300 | 12.616 | 0.01 | 0.11 | 12.611 | 12.684 | 12.564 | 0 |
| 1729746900 | 12.602 | -0.09 | -0.73 | 12.712 | 12.712 | 12.556 | 0 |
| 1729660500 | 12.695 | 0.01 | 0.04 | 12.683 | 12.796 | 12.675 | 0 |
| 1729574100 | 12.69 | -0.16 | -1.27 | 12.843 | 12.843 | 12.67 | 0 |
| 1729487700 | 12.853 | 0.19 | 1.46 | 12.657 | 12.881 | 12.657 | 0 |
| 1729228500 | 12.668 | -0.17 | -1.32 | 12.861 | 12.861 | 12.623 | 0 |
| 1729142100 | 12.838 | -0.07 | -0.54 | 12.912 | 13.029 | 12.83 | 0 |
| 1729055700 | 12.908 | -0.08 | -0.62 | 12.975 | 12.975 | 12.832 | 0 |
| 1728969300 | 12.988 | 0.03 | 0.23 | 12.941 | 13.042 | 12.941 | 0 |
| 1728882900 | 12.958 | 0.11 | 0.82 | 12.84 | 13.099 | 12.808 | 0 |
| 1728623700 | 12.852 | -0.05 | -0.36 | 12.877 | 12.898 | 12.829 | 0 |
| 1728537300 | 12.899 | 0.24 | 1.94 | 12.678 | 12.901 | 12.677 | 0 |
| 1728450900 | 12.654 | -0.26 | -2.01 | 12.898 | 12.898 | 12.594 | 0 |
| 1728364500 | 12.914 | -0.22 | -1.65 | 13.123 | 13.328 | 12.773 | 0 |
| 1728278100 | 13.13 | 0.07 | 0.55 | 13.063 | 13.165 | 13.061 | 0 |
| 1728022500 | 13.058 | -0.09 | -0.71 | 13.159 | 13.159 | 12.859 | 0 |
| 1727936100 | 13.151 | -0.02 | -0.15 | 13.16 | 13.242 | 13.104 | 0 |
| 1727849700 | 13.171 | 0.16 | 1.23 | 13.027 | 13.263 | 13.027 | 0 |
| 1727763300 | 13.011 | -0.26 | -1.94 | 13.29 | 13.29 | 13.011 | 0 |
| 1727676900 | 13.268 | 0.25 | 1.95 | 13.03 | 13.347 | 13.03 | 0 |
| 1727417700 | 13.014 | 0.28 | 2.23 | 12.729 | 13.062 | 12.729 | 0 |
| 1727331300 | 12.73 | 0.19 | 1.48 | 12.572 | 12.785 | 12.554 | 0 |
| 1727244900 | 12.544 | 0.28 | 2.25 | 12.239 | 12.597 | 12.239 | 0 |
| 1727158500 | 12.268 | 0.34 | 2.84 | 11.94 | 12.299 | 11.94 | 0 |
| 1727072100 | 11.929 | -0.06 | -0.48 | 11.98 | 11.98 | 11.826 | 0 |
| 1726812900 | 11.987 | 0.01 | 0.08 | 11.968 | 12.064 | 11.946 | 0 |
| 1726726500 | 11.978 | 0.27 | 2.27 | 11.729 | 11.985 | 11.713 | 0 |
| 1726640100 | 11.712 | -0.08 | -0.68 | 11.774 | 11.869 | 11.684 | 0 |
| 1726553700 | 11.792 | 0.02 | 0.20 | 11.769 | 11.838 | 11.769 | 0 |
| 1726467300 | 11.769 | -0.05 | -0.41 | 11.806 | 11.839 | 11.762 | 0 |
| 1726208100 | 11.817 | 0.39 | 3.44 | 11.549 | 11.866 | 11.549 | 0 |
| 1726121700 | 11.424 | 0.23 | 2.07 | 11.324 | 11.429 | 11.247 | 0 |
| 1726035300 | 11.192 | 0 | 0.00 | 11.192 | 11.192 | 11.192 | 0 |
| 1725948900 | 11.192 | 0.02 | 0.16 | 11.176 | 11.262 | 11.176 | 0 |
| 1725862500 | 11.174 | -0.01 | -0.06 | 11.18 | 11.205 | 11.054 | 0 |
| 1725603300 | 11.181 | -0.11 | -0.94 | 11.328 | 11.362 | 11.16 | 0 |
| 1725516900 | 11.287 | -0.01 | -0.08 | 11.324 | 11.383 | 11.218 | 0 |
| 1725430500 | 11.296 | -0.37 | -3.16 | 11.663 | 11.663 | 11.295 | 0 |
| 1725344100 | 11.665 | -0.15 | -1.29 | 11.819 | 11.828 | 11.653 | 0 |
| 1725257700 | 11.818 | -0.1 | -0.81 | 11.925 | 11.925 | 11.791 | 0 |
| 1724998500 | 11.915 | 0.1 | 0.83 | 11.819 | 11.952 | 11.819 | 0 |
| 1724912100 | 11.817 | -0.12 | -1.00 | 11.942 | 11.942 | 11.78 | 0 |
| 1724825700 | 11.936 | -0.17 | -1.37 | 12.087 | 12.087 | 11.905 | 0 |
| 1724739300 | 12.102 | 0.17 | 1.39 | 11.942 | 12.155 | 11.942 | 0 |
| 1724652900 | 11.936 | 0.09 | 0.73 | 11.862 | 11.987 | 11.862 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
